楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.04 | 4.07 | 4.03 | 4.06 | +0.74% | 0.63 | 0.97% |
| 2025-09-15 | 4.07 | 4.08 | 4.03 | 4.03 | -0.98% | 0.72 | 1.10% |
| 2025-09-12 | 4.08 | 4.09 | 4.06 | 4.07 | 0.00% | 0.68 | 1.04% |
| 2025-09-11 | 4.07 | 4.08 | 4.05 | 4.07 | -0.25% | 0.81 | 1.24% |
| 2025-09-10 | 4.08 | 4.09 | 4.06 | 4.08 | -0.24% | 0.55 | 0.84% |
| 2025-09-09 | 4.11 | 4.11 | 4.08 | 4.09 | -0.24% | 0.29 | 0.45% |
| 2025-09-08 | 4.10 | 4.12 | 4.09 | 4.10 | 0.00% | 0.40 | 0.60% |
| 2025-09-05 | 4.09 | 4.10 | 4.07 | 4.10 | +0.24% | 0.36 | 0.54% |
| 2025-09-04 | 4.08 | 4.09 | 4.06 | 4.09 | +0.25% | 0.45 | 0.69% |
| 2025-09-03 | 4.12 | 4.13 | 4.07 | 4.08 | -0.97% | 0.49 | 0.74% |
| 2025-09-02 | 4.12 | 4.14 | 4.10 | 4.12 | -0.24% | 0.57 | 0.85% |
| 2025-09-01 | 4.16 | 4.17 | 4.11 | 4.13 | -0.72% | 0.95 | 1.43% |
| 2025-08-29 | 4.24 | 4.25 | 4.13 | 4.16 | -2.80% | 1.78 | 2.65% |
| 2025-08-28 | 4.30 | 4.31 | 4.23 | 4.28 | -0.47% | 0.70 | 1.01% |
| 2025-08-27 | 4.35 | 4.35 | 4.29 | 4.30 | -1.15% | 0.67 | 0.96% |
| 2025-08-26 | 4.35 | 4.37 | 4.34 | 4.35 | 0.00% | 0.62 | 0.89% |
| 2025-08-25 | 4.33 | 4.36 | 4.32 | 4.35 | +0.69% | 0.73 | 1.04% |
| 2025-08-22 | 4.33 | 4.33 | 4.29 | 4.32 | -0.23% | 0.46 | 0.66% |
| 2025-08-21 | 4.31 | 4.34 | 4.30 | 4.33 | +0.46% | 0.64 | 0.92% |
| 2025-08-20 | 4.29 | 4.31 | 4.28 | 4.31 | +0.23% | 0.39 | 0.56% |