楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.93 | 3.93 | 3.90 | 3.92 | 0.00% | 0.30 | 0.48% |
| 2026-01-15 | 3.93 | 3.94 | 3.90 | 3.92 | -0.25% | 0.32 | 0.51% |
| 2026-01-14 | 3.95 | 3.96 | 3.91 | 3.93 | -0.25% | 0.67 | 1.05% |
| 2026-01-13 | 3.95 | 3.96 | 3.93 | 3.94 | 0.00% | 0.45 | 0.70% |
| 2026-01-12 | 3.93 | 3.94 | 3.92 | 3.94 | +0.25% | 0.37 | 0.58% |
| 2026-01-09 | 3.92 | 3.94 | 3.91 | 3.93 | +0.26% | 0.30 | 0.48% |
| 2026-01-08 | 3.92 | 3.93 | 3.91 | 3.92 | 0.00% | 0.27 | 0.43% |
| 2026-01-07 | 3.93 | 3.94 | 3.91 | 3.92 | -0.25% | 0.33 | 0.53% |
| 2026-01-06 | 3.91 | 3.93 | 3.90 | 3.93 | +0.51% | 0.38 | 0.60% |
| 2026-01-05 | 3.89 | 3.91 | 3.88 | 3.91 | +0.77% | 0.39 | 0.62% |
| 2025-12-31 | 3.87 | 3.90 | 3.87 | 3.88 | 0.00% | 0.28 | 0.45% |
| 2025-12-30 | 3.89 | 3.90 | 3.86 | 3.88 | -0.26% | 0.26 | 0.42% |
| 2025-12-29 | 3.91 | 3.92 | 3.89 | 3.89 | -0.51% | 0.25 | 0.39% |
| 2025-12-26 | 3.94 | 3.95 | 3.90 | 3.91 | -0.51% | 0.42 | 0.66% |
| 2025-12-25 | 3.91 | 3.94 | 3.91 | 3.93 | +0.51% | 0.26 | 0.41% |
| 2025-12-24 | 3.91 | 3.91 | 3.89 | 3.91 | 0.00% | 0.18 | 0.28% |
| 2025-12-23 | 3.92 | 3.93 | 3.90 | 3.91 | -0.26% | 0.20 | 0.31% |
| 2025-12-22 | 3.93 | 3.94 | 3.92 | 3.92 | -0.25% | 0.30 | 0.47% |
| 2025-12-19 | 3.89 | 3.93 | 3.89 | 3.93 | +0.77% | 0.28 | 0.45% |
| 2025-12-18 | 3.86 | 3.91 | 3.86 | 3.90 | +0.78% | 0.30 | 0.48% |