万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.74 | 18.03 | 17.70 | 17.77 | +0.23% | 1.55 | 1.24% |
| 2025-08-18 | 17.58 | 17.79 | 17.55 | 17.73 | +0.85% | 1.72 | 1.39% |
| 2025-08-15 | 17.49 | 17.63 | 17.40 | 17.58 | +0.29% | 1.24 | 1.01% |
| 2025-08-14 | 17.79 | 17.79 | 17.51 | 17.53 | -1.35% | 1.46 | 1.18% |
| 2025-08-13 | 17.90 | 17.92 | 17.67 | 17.77 | -0.45% | 1.20 | 0.96% |
| 2025-08-12 | 17.68 | 18.17 | 17.67 | 17.85 | +0.51% | 1.63 | 1.29% |
| 2025-08-11 | 17.53 | 17.80 | 17.51 | 17.76 | +1.31% | 1.02 | 0.82% |
| 2025-08-08 | 17.58 | 17.87 | 17.42 | 17.53 | -0.28% | 1.49 | 1.20% |
| 2025-08-07 | 17.55 | 17.88 | 17.48 | 17.58 | +0.29% | 1.49 | 1.20% |
| 2025-08-06 | 17.63 | 17.71 | 17.41 | 17.53 | -0.57% | 0.93 | 0.76% |
| 2025-08-05 | 17.75 | 17.84 | 17.55 | 17.63 | -0.68% | 0.99 | 0.80% |
| 2025-08-04 | 17.56 | 17.75 | 17.34 | 17.75 | +0.40% | 1.05 | 0.85% |
| 2025-08-01 | 17.48 | 17.85 | 17.48 | 17.68 | +1.20% | 1.05 | 0.85% |
| 2025-07-31 | 17.67 | 17.88 | 17.44 | 17.47 | -1.30% | 1.15 | 0.92% |
| 2025-07-30 | 17.85 | 17.94 | 17.56 | 17.70 | -0.56% | 1.01 | 0.81% |
| 2025-07-29 | 17.81 | 17.88 | 17.52 | 17.80 | +0.17% | 1.07 | 0.86% |
| 2025-07-28 | 17.99 | 18.13 | 17.73 | 17.77 | -1.00% | 0.99 | 0.79% |
| 2025-07-25 | 17.91 | 18.23 | 17.76 | 17.95 | +0.84% | 1.49 | 1.17% |
| 2025-07-24 | 17.58 | 17.95 | 17.43 | 17.80 | +1.37% | 1.15 | 0.93% |
| 2025-07-23 | 17.80 | 17.95 | 17.44 | 17.56 | -1.68% | 1.30 | 1.04% |