万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.90 | 15.94 | 15.76 | 15.79 | -0.75% | 0.56 | 0.50% |
| 2026-02-12 | 16.04 | 16.06 | 15.87 | 15.91 | -0.62% | 0.51 | 0.45% |
| 2026-02-11 | 16.02 | 16.13 | 16.00 | 16.01 | -0.50% | 0.51 | 0.46% |
| 2026-02-10 | 16.09 | 16.18 | 15.97 | 16.09 | +0.06% | 0.56 | 0.50% |
| 2026-02-09 | 16.08 | 16.12 | 15.97 | 16.08 | +1.00% | 0.64 | 0.57% |
| 2026-02-06 | 15.97 | 16.13 | 15.92 | 15.92 | -0.81% | 0.66 | 0.59% |
| 2026-02-05 | 16.03 | 16.11 | 15.90 | 16.05 | +0.19% | 0.61 | 0.54% |
| 2026-02-04 | 15.97 | 16.14 | 15.85 | 16.02 | +0.31% | 0.73 | 0.65% |
| 2026-02-03 | 15.72 | 15.98 | 15.70 | 15.97 | +1.59% | 0.85 | 0.76% |
| 2026-02-02 | 15.53 | 16.25 | 15.45 | 15.72 | -1.38% | 1.47 | 1.32% |
| 2026-01-30 | 15.98 | 16.09 | 15.86 | 15.94 | 0.00% | 0.94 | 0.84% |
| 2026-01-29 | 16.18 | 16.31 | 15.85 | 15.94 | -1.36% | 1.61 | 1.43% |
| 2026-01-28 | 16.29 | 16.47 | 16.12 | 16.16 | -1.28% | 1.11 | 0.97% |
| 2026-01-27 | 16.33 | 16.68 | 16.03 | 16.37 | +0.24% | 1.29 | 1.13% |
| 2026-01-26 | 16.83 | 16.84 | 16.26 | 16.33 | -2.16% | 1.50 | 1.30% |
| 2026-01-23 | 16.60 | 16.85 | 16.60 | 16.69 | +0.48% | 1.22 | 1.04% |
| 2026-01-22 | 16.63 | 16.78 | 16.56 | 16.61 | -0.12% | 0.97 | 0.83% |
| 2026-01-21 | 16.55 | 17.02 | 16.46 | 16.63 | 0.00% | 1.34 | 1.14% |
| 2026-01-20 | 16.94 | 16.97 | 16.57 | 16.63 | -1.01% | 1.13 | 0.96% |
| 2026-01-19 | 16.69 | 17.16 | 16.58 | 16.80 | 0.00% | 1.37 | 1.16% |