南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.11 | 8.17 | 8.09 | 8.14 | +0.12% | 1.31 | 0.93% |
| 2025-09-15 | 8.14 | 8.16 | 8.02 | 8.13 | +0.12% | 1.78 | 1.27% |
| 2025-09-12 | 8.08 | 8.18 | 8.05 | 8.12 | +0.62% | 2.09 | 1.49% |
| 2025-09-11 | 7.97 | 8.07 | 7.91 | 8.07 | +1.38% | 1.83 | 1.32% |
| 2025-09-10 | 7.97 | 7.99 | 7.94 | 7.96 | -0.13% | 1.30 | 0.95% |
| 2025-09-09 | 7.93 | 7.98 | 7.89 | 7.97 | +0.38% | 1.88 | 1.37% |
| 2025-09-08 | 7.92 | 7.99 | 7.90 | 7.94 | +0.51% | 1.73 | 1.26% |
| 2025-09-05 | 7.92 | 7.92 | 7.83 | 7.90 | +0.25% | 1.58 | 1.16% |
| 2025-09-04 | 7.89 | 7.92 | 7.81 | 7.88 | -0.25% | 1.96 | 1.44% |
| 2025-09-03 | 8.06 | 8.08 | 7.86 | 7.90 | -1.74% | 1.71 | 1.24% |
| 2025-09-02 | 8.09 | 8.10 | 8.00 | 8.04 | 0.00% | 1.94 | 1.40% |
| 2025-09-01 | 8.16 | 8.19 | 8.02 | 8.04 | -1.35% | 2.68 | 1.92% |
| 2025-08-29 | 8.24 | 8.29 | 8.14 | 8.15 | +2.90% | 4.90 | 3.45% |
| 2025-08-28 | 7.86 | 7.93 | 7.77 | 7.92 | +1.02% | 2.26 | 1.66% |
| 2025-08-27 | 7.98 | 8.06 | 7.84 | 7.84 | -1.51% | 2.30 | 1.67% |
| 2025-08-26 | 8.00 | 8.01 | 7.92 | 7.96 | -0.13% | 1.80 | 1.31% |
| 2025-08-25 | 7.88 | 8.03 | 7.85 | 7.97 | +1.66% | 2.69 | 1.95% |
| 2025-08-22 | 7.86 | 7.88 | 7.74 | 7.84 | -0.13% | 1.73 | 1.28% |
| 2025-08-21 | 7.84 | 7.87 | 7.79 | 7.85 | +1.03% | 1.85 | 1.36% |
| 2025-08-20 | 7.70 | 7.77 | 7.67 | 7.77 | +0.91% | 1.05 | 0.78% |