南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.77 | 8.78 | 8.63 | 8.67 | -0.57% | 1.32 | 0.88% |
| 2026-01-15 | 8.60 | 8.76 | 8.60 | 8.72 | +1.16% | 1.77 | 1.18% |
| 2026-01-14 | 8.77 | 8.87 | 8.59 | 8.62 | -1.60% | 3.06 | 2.03% |
| 2026-01-13 | 8.84 | 8.89 | 8.75 | 8.76 | -1.13% | 2.15 | 1.41% |
| 2026-01-12 | 8.88 | 8.91 | 8.79 | 8.86 | -0.23% | 2.41 | 1.58% |
| 2026-01-09 | 8.71 | 8.89 | 8.71 | 8.88 | +1.60% | 2.31 | 1.51% |
| 2026-01-08 | 8.77 | 8.79 | 8.69 | 8.74 | -0.34% | 1.78 | 1.18% |
| 2026-01-07 | 8.90 | 8.92 | 8.77 | 8.77 | -1.46% | 2.07 | 1.36% |
| 2026-01-06 | 8.74 | 8.94 | 8.72 | 8.90 | +1.83% | 2.62 | 1.71% |
| 2026-01-05 | 8.70 | 8.78 | 8.66 | 8.74 | +0.69% | 2.00 | 1.33% |
| 2025-12-31 | 8.67 | 8.73 | 8.62 | 8.68 | +0.46% | 1.52 | 1.01% |
| 2025-12-30 | 8.61 | 8.66 | 8.53 | 8.64 | 0.00% | 1.71 | 1.15% |
| 2025-12-29 | 8.50 | 8.83 | 8.45 | 8.64 | +2.37% | 3.18 | 2.12% |
| 2025-12-26 | 8.35 | 8.49 | 8.33 | 8.44 | +1.20% | 1.55 | 1.06% |
| 2025-12-25 | 8.33 | 8.36 | 8.31 | 8.34 | +0.36% | 0.82 | 0.57% |
| 2025-12-24 | 8.27 | 8.33 | 8.24 | 8.31 | +0.48% | 0.75 | 0.52% |
| 2025-12-23 | 8.27 | 8.33 | 8.25 | 8.27 | -0.12% | 0.86 | 0.60% |
| 2025-12-22 | 8.34 | 8.35 | 8.27 | 8.28 | -0.60% | 1.03 | 0.72% |
| 2025-12-19 | 8.28 | 8.37 | 8.23 | 8.33 | +0.73% | 1.04 | 0.72% |
| 2025-12-18 | 8.21 | 8.28 | 8.19 | 8.27 | +0.61% | 0.97 | 0.68% |