宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 28.61 | 28.88 | 28.18 | 28.28 | -1.02% | 3.29 | 0.52% |
| 2025-09-15 | 28.91 | 29.37 | 28.50 | 28.57 | -1.14% | 2.73 | 0.43% |
| 2025-09-12 | 28.80 | 29.60 | 28.76 | 28.90 | +0.35% | 4.20 | 0.65% |
| 2025-09-11 | 28.76 | 29.21 | 28.62 | 28.80 | +0.17% | 3.76 | 0.59% |
| 2025-09-10 | 28.75 | 29.16 | 28.69 | 28.75 | -0.20% | 2.98 | 0.46% |
| 2025-09-09 | 28.93 | 29.49 | 28.61 | 28.81 | -0.91% | 4.77 | 0.73% |
| 2025-09-08 | 29.44 | 29.77 | 28.65 | 29.07 | -0.64% | 6.86 | 1.05% |
| 2025-09-05 | 28.68 | 30.26 | 28.64 | 29.26 | +2.16% | 7.88 | 1.19% |
| 2025-09-04 | 28.80 | 28.90 | 28.16 | 28.64 | -0.72% | 6.18 | 0.96% |
| 2025-09-03 | 28.87 | 29.61 | 28.52 | 28.85 | 0.00% | 6.12 | 0.94% |
| 2025-09-02 | 27.86 | 28.97 | 27.67 | 28.85 | +3.71% | 9.17 | 1.42% |
| 2025-09-01 | 27.31 | 28.37 | 27.06 | 27.82 | +2.46% | 6.47 | 1.03% |
| 2025-08-29 | 27.01 | 27.53 | 26.78 | 27.15 | +0.99% | 4.98 | 0.81% |
| 2025-08-28 | 26.74 | 27.15 | 26.47 | 26.88 | +0.22% | 3.22 | 0.53% |
| 2025-08-27 | 27.35 | 27.86 | 26.82 | 26.82 | -2.26% | 5.13 | 0.84% |
| 2025-08-26 | 27.24 | 27.75 | 26.50 | 27.44 | +0.54% | 6.02 | 0.99% |
| 2025-08-25 | 26.79 | 27.30 | 26.63 | 27.30 | +1.87% | 4.02 | 0.66% |
| 2025-08-22 | 26.74 | 27.09 | 26.58 | 26.79 | +0.04% | 2.97 | 0.49% |
| 2025-08-21 | 26.69 | 27.22 | 26.59 | 26.78 | -0.26% | 3.09 | 0.51% |
| 2025-08-20 | 25.61 | 26.89 | 25.44 | 26.85 | +4.51% | 6.62 | 1.11% |