宇通客车 sh.600066
31.55
-0.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 28.80 | 28.99 | 28.61 | 28.75 | -0.86% | 2.10 | 0.33% |
| 2025-10-21 | 29.16 | 29.26 | 28.65 | 29.00 | -0.31% | 4.35 | 0.68% |
| 2025-10-20 | 28.99 | 29.18 | 28.40 | 29.09 | +0.38% | 3.26 | 0.51% |
| 2025-10-17 | 29.61 | 29.75 | 28.86 | 28.98 | -2.59% | 4.06 | 0.63% |
| 2025-10-16 | 29.85 | 30.03 | 29.33 | 29.75 | +0.13% | 4.26 | 0.65% |
| 2025-10-15 | 28.92 | 29.86 | 28.71 | 29.71 | +2.80% | 5.49 | 0.84% |
| 2025-10-14 | 29.58 | 29.93 | 28.70 | 28.90 | -2.73% | 6.02 | 0.93% |
| 2025-10-13 | 28.50 | 30.38 | 28.50 | 29.71 | +1.05% | 9.21 | 1.39% |
| 2025-10-10 | 28.79 | 29.99 | 28.79 | 29.40 | +5.19% | 12.90 | 1.97% |
| 2025-10-09 | 27.49 | 28.07 | 27.30 | 27.95 | +2.72% | 6.60 | 1.07% |
| 2025-09-30 | 27.52 | 27.67 | 27.08 | 27.21 | -1.05% | 5.33 | 0.88% |
| 2025-09-29 | 27.90 | 27.96 | 27.25 | 27.50 | -1.43% | 6.64 | 1.09% |
| 2025-09-26 | 28.16 | 28.49 | 27.42 | 27.90 | -1.41% | 8.31 | 1.35% |
| 2025-09-25 | 29.52 | 29.56 | 28.28 | 28.30 | -4.10% | 7.38 | 1.16% |
| 2025-09-24 | 29.59 | 30.12 | 29.31 | 29.51 | -0.91% | 4.50 | 0.68% |
| 2025-09-23 | 29.76 | 29.87 | 28.95 | 29.78 | +0.30% | 3.82 | 0.58% |
| 2025-09-22 | 29.08 | 30.00 | 28.82 | 29.69 | +2.38% | 5.16 | 0.79% |
| 2025-09-19 | 28.52 | 29.20 | 28.39 | 29.00 | +1.58% | 3.73 | 0.58% |
| 2025-09-18 | 28.00 | 28.80 | 27.83 | 28.55 | +2.18% | 6.85 | 1.09% |
| 2025-09-17 | 28.23 | 28.50 | 27.91 | 27.94 | -1.20% | 4.96 | 0.80% |