*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.68 | 5.82 | 5.61 | 5.78 | +1.76% | 0.46 | 0.72% |
| 2026-01-15 | 5.66 | 5.75 | 5.59 | 5.68 | +0.18% | 0.36 | 0.56% |
| 2026-01-14 | 5.70 | 5.75 | 5.60 | 5.67 | -0.53% | 0.62 | 0.97% |
| 2026-01-13 | 5.56 | 5.84 | 5.50 | 5.70 | +3.64% | 0.78 | 1.23% |
| 2026-01-12 | 5.30 | 5.50 | 5.29 | 5.50 | +3.58% | 0.48 | 0.78% |
| 2026-01-09 | 5.27 | 5.33 | 5.23 | 5.31 | +0.76% | 0.35 | 0.58% |
| 2026-01-08 | 5.27 | 5.29 | 5.24 | 5.27 | -0.19% | 0.23 | 0.39% |
| 2026-01-07 | 5.29 | 5.31 | 5.24 | 5.28 | 0.00% | 0.22 | 0.37% |
| 2026-01-06 | 5.31 | 5.31 | 5.26 | 5.28 | -0.38% | 0.20 | 0.34% |
| 2026-01-05 | 5.26 | 5.33 | 5.26 | 5.30 | +0.95% | 0.20 | 0.34% |
| 2025-12-31 | 5.20 | 5.27 | 5.17 | 5.25 | +0.77% | 0.15 | 0.26% |
| 2025-12-30 | 5.21 | 5.28 | 5.17 | 5.21 | -0.19% | 0.18 | 0.31% |
| 2025-12-29 | 5.31 | 5.31 | 5.21 | 5.22 | -2.06% | 0.32 | 0.55% |
| 2025-12-26 | 5.34 | 5.36 | 5.30 | 5.33 | -0.37% | 0.21 | 0.35% |
| 2025-12-25 | 5.54 | 5.54 | 5.32 | 5.35 | -0.56% | 0.33 | 0.55% |
| 2025-12-24 | 5.38 | 5.43 | 5.36 | 5.38 | +0.19% | 0.17 | 0.29% |
| 2025-12-23 | 5.46 | 5.46 | 5.36 | 5.37 | -1.65% | 0.30 | 0.50% |
| 2025-12-22 | 5.48 | 5.52 | 5.44 | 5.46 | -0.91% | 0.21 | 0.35% |
| 2025-12-19 | 5.39 | 5.52 | 5.39 | 5.51 | +1.66% | 0.30 | 0.48% |
| 2025-12-18 | 5.35 | 5.47 | 5.35 | 5.42 | +1.31% | 0.28 | 0.46% |