*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.34 | 5.39 | 5.29 | 5.35 | -0.37% | 0.26 | 0.43% |
| 2025-12-16 | 5.40 | 5.46 | 5.34 | 5.37 | -0.74% | 0.26 | 0.43% |
| 2025-12-15 | 5.40 | 5.44 | 5.37 | 5.41 | +0.19% | 0.17 | 0.27% |
| 2025-12-12 | 5.44 | 5.51 | 5.37 | 5.40 | -1.28% | 0.39 | 0.64% |
| 2025-12-11 | 5.44 | 5.61 | 5.43 | 5.47 | 0.00% | 0.51 | 0.82% |
| 2025-12-10 | 5.43 | 5.50 | 5.43 | 5.47 | -0.36% | 0.19 | 0.30% |
| 2025-12-09 | 5.50 | 5.54 | 5.42 | 5.49 | -0.54% | 0.22 | 0.35% |
| 2025-12-08 | 5.59 | 5.59 | 5.51 | 5.52 | -1.08% | 0.21 | 0.34% |
| 2025-12-05 | 5.48 | 5.60 | 5.43 | 5.58 | +1.82% | 0.31 | 0.51% |
| 2025-12-04 | 5.62 | 5.65 | 5.46 | 5.48 | -3.01% | 0.36 | 0.58% |
| 2025-12-03 | 5.71 | 5.73 | 5.61 | 5.65 | -0.88% | 0.20 | 0.31% |
| 2025-12-02 | 5.70 | 5.73 | 5.64 | 5.70 | +0.18% | 0.20 | 0.31% |
| 2025-12-01 | 5.72 | 5.78 | 5.68 | 5.69 | -0.18% | 0.17 | 0.27% |
| 2025-11-28 | 5.66 | 5.70 | 5.59 | 5.70 | +0.89% | 0.19 | 0.31% |
| 2025-11-27 | 5.67 | 5.70 | 5.60 | 5.65 | 0.00% | 0.25 | 0.39% |
| 2025-11-26 | 5.74 | 5.80 | 5.64 | 5.65 | -1.22% | 0.28 | 0.44% |
| 2025-11-25 | 5.70 | 5.76 | 5.69 | 5.72 | 0.00% | 0.24 | 0.37% |
| 2025-11-24 | 5.70 | 5.76 | 5.63 | 5.72 | +1.60% | 0.32 | 0.51% |
| 2025-11-21 | 5.69 | 5.82 | 5.61 | 5.63 | -1.92% | 0.38 | 0.60% |
| 2025-11-20 | 5.86 | 5.86 | 5.69 | 5.74 | -0.35% | 0.24 | 0.37% |