*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.57 | 5.70 | 5.57 | 5.62 | +0.54% | 0.35 | 0.55% |
| 2025-10-21 | 5.47 | 5.61 | 5.44 | 5.59 | +2.01% | 0.36 | 0.58% |
| 2025-10-20 | 5.50 | 5.55 | 5.45 | 5.48 | -0.36% | 0.27 | 0.43% |
| 2025-10-17 | 5.52 | 5.56 | 5.48 | 5.50 | -0.54% | 0.24 | 0.39% |
| 2025-10-16 | 5.50 | 5.57 | 5.47 | 5.53 | +0.36% | 0.25 | 0.39% |
| 2025-10-15 | 5.44 | 5.62 | 5.44 | 5.51 | +0.73% | 0.48 | 0.76% |
| 2025-10-14 | 5.41 | 5.56 | 5.35 | 5.47 | +1.30% | 0.54 | 0.89% |
| 2025-10-13 | 5.28 | 5.45 | 5.23 | 5.40 | -0.74% | 0.37 | 0.61% |
| 2025-10-10 | 5.59 | 5.59 | 5.42 | 5.44 | -1.45% | 0.35 | 0.57% |
| 2025-10-09 | 5.42 | 5.55 | 5.38 | 5.52 | +2.41% | 0.56 | 0.91% |
| 2025-09-30 | 5.37 | 5.43 | 5.32 | 5.39 | +0.56% | 0.26 | 0.43% |
| 2025-09-29 | 5.27 | 5.40 | 5.17 | 5.36 | +1.71% | 0.34 | 0.56% |
| 2025-09-26 | 5.20 | 5.51 | 5.17 | 5.27 | +1.15% | 0.49 | 0.81% |
| 2025-09-25 | 5.27 | 5.27 | 5.19 | 5.21 | -1.14% | 0.15 | 0.26% |
| 2025-09-24 | 5.24 | 5.33 | 5.20 | 5.27 | +0.76% | 0.28 | 0.48% |
| 2025-09-23 | 5.25 | 5.29 | 5.12 | 5.23 | -0.76% | 0.26 | 0.44% |
| 2025-09-22 | 5.28 | 5.36 | 5.25 | 5.27 | -1.13% | 0.22 | 0.37% |
| 2025-09-19 | 5.38 | 5.40 | 5.21 | 5.33 | -0.37% | 0.40 | 0.67% |
| 2025-09-18 | 5.44 | 5.49 | 5.34 | 5.35 | -2.01% | 0.43 | 0.71% |
| 2025-09-17 | 5.59 | 5.59 | 5.44 | 5.46 | -2.33% | 0.39 | 0.63% |