*ST尼雅 sh.600084
4.91
-1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.45 | 5.59 | 5.41 | 5.59 | +2.76% | 0.31 | 0.50% |
| 2025-09-15 | 5.53 | 5.54 | 5.40 | 5.44 | -1.63% | 0.27 | 0.44% |
| 2025-09-12 | 5.57 | 5.63 | 5.52 | 5.53 | -1.25% | 0.26 | 0.41% |
| 2025-09-11 | 5.49 | 5.60 | 5.49 | 5.60 | +1.45% | 0.27 | 0.44% |
| 2025-09-10 | 5.51 | 5.55 | 5.46 | 5.52 | 0.00% | 0.23 | 0.38% |
| 2025-09-09 | 5.58 | 5.58 | 5.49 | 5.52 | -1.08% | 0.21 | 0.34% |
| 2025-09-08 | 5.52 | 5.60 | 5.47 | 5.58 | +1.45% | 0.26 | 0.42% |
| 2025-09-05 | 5.50 | 5.52 | 5.39 | 5.50 | -0.36% | 0.27 | 0.44% |
| 2025-09-04 | 5.49 | 5.55 | 5.45 | 5.52 | +0.55% | 0.29 | 0.46% |
| 2025-09-03 | 5.61 | 5.66 | 5.48 | 5.49 | -2.14% | 0.28 | 0.45% |
| 2025-09-02 | 5.64 | 5.69 | 5.55 | 5.61 | -0.53% | 0.35 | 0.56% |
| 2025-09-01 | 5.58 | 5.67 | 5.46 | 5.64 | 0.00% | 0.48 | 0.76% |
| 2025-08-29 | 5.61 | 5.75 | 5.58 | 5.64 | +0.53% | 0.57 | 0.90% |
| 2025-08-28 | 5.66 | 5.73 | 5.50 | 5.61 | -1.06% | 0.53 | 0.84% |
| 2025-08-27 | 5.80 | 5.80 | 5.67 | 5.67 | -2.24% | 0.38 | 0.58% |
| 2025-08-26 | 5.82 | 5.85 | 5.77 | 5.80 | -0.51% | 0.30 | 0.47% |
| 2025-08-25 | 5.77 | 5.86 | 5.74 | 5.83 | +0.87% | 0.41 | 0.63% |
| 2025-08-22 | 5.78 | 5.82 | 5.70 | 5.78 | -0.34% | 0.32 | 0.49% |
| 2025-08-21 | 5.75 | 5.81 | 5.73 | 5.80 | +0.35% | 0.41 | 0.63% |
| 2025-08-20 | 5.71 | 5.80 | 5.67 | 5.78 | +1.05% | 0.44 | 0.68% |