中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 18.15 | 18.27 | 17.27 | 17.55 | -3.99% | 1.98 | 2.83% |
| 2026-01-15 | 18.42 | 18.63 | 18.02 | 18.28 | -1.30% | 2.02 | 2.78% |
| 2026-01-14 | 17.91 | 19.46 | 17.91 | 18.52 | +3.18% | 4.07 | 5.51% |
| 2026-01-13 | 18.56 | 18.74 | 17.94 | 17.95 | -2.13% | 3.89 | 5.33% |
| 2026-01-12 | 17.10 | 18.59 | 17.09 | 18.34 | +8.52% | 4.40 | 6.15% |
| 2026-01-09 | 16.47 | 16.91 | 16.47 | 16.90 | +2.30% | 1.17 | 1.76% |
| 2026-01-08 | 16.25 | 16.60 | 16.22 | 16.52 | +1.16% | 0.87 | 1.32% |
| 2026-01-07 | 16.38 | 16.53 | 16.29 | 16.33 | -0.49% | 0.65 | 1.00% |
| 2026-01-06 | 16.26 | 16.41 | 16.21 | 16.41 | +0.74% | 0.86 | 1.32% |
| 2026-01-05 | 16.15 | 16.29 | 16.05 | 16.29 | +0.68% | 0.84 | 1.30% |
| 2025-12-31 | 16.01 | 16.25 | 16.01 | 16.18 | +0.56% | 0.66 | 1.02% |
| 2025-12-30 | 16.18 | 16.25 | 16.00 | 16.09 | -0.62% | 0.72 | 1.13% |
| 2025-12-29 | 16.05 | 16.38 | 15.94 | 16.19 | +1.06% | 1.46 | 2.28% |
| 2025-12-26 | 16.09 | 16.15 | 16.00 | 16.02 | -0.37% | 0.47 | 0.73% |
| 2025-12-25 | 16.06 | 16.10 | 16.00 | 16.08 | 0.00% | 0.34 | 0.53% |
| 2025-12-24 | 15.96 | 16.11 | 15.91 | 16.08 | +0.75% | 0.41 | 0.64% |
| 2025-12-23 | 16.16 | 16.17 | 15.91 | 15.96 | -0.99% | 0.43 | 0.67% |
| 2025-12-22 | 16.25 | 16.27 | 16.10 | 16.12 | -0.98% | 0.58 | 0.90% |
| 2025-12-19 | 16.17 | 16.28 | 16.05 | 16.28 | +0.74% | 0.46 | 0.72% |
| 2025-12-18 | 16.06 | 16.34 | 16.00 | 16.16 | +0.50% | 0.45 | 0.71% |