中视传媒 sh.600088
15.20
-3.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.06 | 16.34 | 16.00 | 16.16 | +0.50% | 0.45 | 0.71% |
| 2025-12-17 | 16.06 | 16.12 | 15.86 | 16.08 | +0.12% | 0.42 | 0.66% |
| 2025-12-16 | 16.30 | 16.47 | 15.94 | 16.06 | -1.89% | 0.70 | 1.08% |
| 2025-12-15 | 16.26 | 16.41 | 16.00 | 16.37 | +0.55% | 0.53 | 0.83% |
| 2025-12-12 | 16.14 | 16.44 | 16.06 | 16.28 | +0.87% | 0.48 | 0.74% |
| 2025-12-11 | 16.54 | 16.54 | 16.14 | 16.14 | -2.42% | 0.64 | 0.99% |
| 2025-12-10 | 16.44 | 16.69 | 16.30 | 16.54 | +0.42% | 0.59 | 0.90% |
| 2025-12-09 | 16.71 | 16.94 | 16.45 | 16.47 | -1.20% | 0.77 | 1.16% |
| 2025-12-08 | 16.86 | 17.10 | 16.51 | 16.67 | -3.42% | 1.55 | 2.32% |
| 2025-12-05 | 17.20 | 17.37 | 17.05 | 17.26 | -0.80% | 1.27 | 1.86% |
| 2025-12-04 | 17.27 | 17.65 | 17.10 | 17.40 | -0.06% | 1.42 | 2.07% |
| 2025-12-03 | 17.19 | 17.57 | 16.95 | 17.41 | +1.22% | 1.60 | 2.33% |
| 2025-12-02 | 17.56 | 17.78 | 17.18 | 17.20 | -2.82% | 1.47 | 2.13% |
| 2025-12-01 | 17.29 | 17.77 | 17.25 | 17.70 | +3.33% | 1.87 | 2.68% |
| 2025-11-28 | 17.18 | 17.18 | 16.93 | 17.13 | +0.29% | 0.73 | 1.07% |
| 2025-11-27 | 17.05 | 17.20 | 16.92 | 17.08 | +0.18% | 1.02 | 1.50% |
| 2025-11-26 | 16.95 | 17.44 | 16.79 | 17.05 | +1.55% | 1.93 | 2.83% |
| 2025-11-25 | 16.45 | 17.45 | 16.35 | 16.79 | +2.32% | 2.10 | 3.10% |
| 2025-11-24 | 16.04 | 16.60 | 15.98 | 16.41 | +1.99% | 1.18 | 1.82% |
| 2025-11-21 | 15.90 | 16.24 | 15.60 | 16.09 | +0.56% | 0.86 | 1.36% |