中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.40 | 16.77 | 16.33 | 16.52 | +0.61% | 0.67 | 1.01% |
| 2025-10-21 | 16.15 | 16.46 | 16.11 | 16.42 | +1.67% | 0.51 | 0.79% |
| 2025-10-20 | 16.05 | 16.17 | 16.04 | 16.15 | +1.00% | 0.29 | 0.45% |
| 2025-10-17 | 16.24 | 16.31 | 15.98 | 15.99 | -1.60% | 0.42 | 0.66% |
| 2025-10-16 | 16.35 | 16.45 | 16.21 | 16.25 | -0.61% | 0.37 | 0.56% |
| 2025-10-15 | 16.28 | 16.40 | 16.14 | 16.35 | +0.49% | 0.47 | 0.72% |
| 2025-10-14 | 16.26 | 16.42 | 16.22 | 16.27 | +0.12% | 0.55 | 0.85% |
| 2025-10-13 | 16.15 | 16.32 | 15.90 | 16.25 | -1.75% | 0.60 | 0.94% |
| 2025-10-10 | 16.46 | 16.58 | 16.41 | 16.54 | +0.55% | 0.54 | 0.83% |
| 2025-10-09 | 16.60 | 16.65 | 16.31 | 16.45 | -1.26% | 0.78 | 1.20% |
| 2025-09-30 | 16.48 | 16.76 | 16.48 | 16.66 | +1.09% | 0.54 | 0.81% |
| 2025-09-29 | 16.56 | 16.56 | 16.35 | 16.48 | -0.54% | 0.48 | 0.74% |
| 2025-09-26 | 16.60 | 16.67 | 16.35 | 16.57 | -0.48% | 0.61 | 0.92% |
| 2025-09-25 | 16.55 | 16.84 | 16.45 | 16.65 | +0.24% | 0.71 | 1.07% |
| 2025-09-24 | 16.30 | 16.64 | 16.28 | 16.61 | +1.16% | 0.55 | 0.84% |
| 2025-09-23 | 16.75 | 16.75 | 16.12 | 16.42 | -1.68% | 0.71 | 1.10% |
| 2025-09-22 | 16.89 | 16.90 | 16.50 | 16.70 | -1.82% | 0.66 | 0.99% |
| 2025-09-19 | 16.78 | 17.05 | 16.55 | 17.01 | +1.01% | 0.97 | 1.45% |
| 2025-09-18 | 17.35 | 17.50 | 16.73 | 16.84 | -3.05% | 1.34 | 1.97% |
| 2025-09-17 | 17.63 | 17.72 | 17.34 | 17.37 | -2.09% | 0.93 | 1.34% |