中视传媒 sh.600088
15.68
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.92 | 17.99 | 17.57 | 17.74 | -1.00% | 1.02 | 1.44% |
| 2025-09-15 | 17.90 | 18.10 | 17.62 | 17.92 | -0.67% | 1.07 | 1.51% |
| 2025-09-12 | 17.85 | 18.16 | 17.73 | 18.04 | +1.12% | 1.41 | 1.98% |
| 2025-09-11 | 17.75 | 17.87 | 17.40 | 17.84 | -0.34% | 1.12 | 1.59% |
| 2025-09-10 | 17.47 | 18.03 | 17.37 | 17.90 | +2.76% | 1.58 | 2.23% |
| 2025-09-09 | 17.84 | 17.87 | 17.35 | 17.42 | -1.86% | 0.88 | 1.26% |
| 2025-09-08 | 17.36 | 17.86 | 17.35 | 17.75 | +2.13% | 1.02 | 1.45% |
| 2025-09-05 | 17.30 | 17.40 | 16.95 | 17.38 | +1.28% | 0.93 | 1.36% |
| 2025-09-04 | 17.47 | 17.59 | 16.88 | 17.16 | -1.66% | 1.49 | 2.17% |
| 2025-09-03 | 18.50 | 18.88 | 17.41 | 17.45 | -4.23% | 2.02 | 2.80% |
| 2025-09-02 | 18.97 | 19.05 | 18.12 | 18.22 | -4.71% | 2.41 | 3.28% |
| 2025-09-01 | 18.37 | 19.17 | 18.04 | 19.12 | +4.31% | 3.45 | 4.65% |
| 2025-08-29 | 18.25 | 18.88 | 18.00 | 18.33 | +1.16% | 2.59 | 3.54% |
| 2025-08-28 | 18.16 | 18.62 | 17.63 | 18.12 | +0.11% | 2.04 | 2.84% |
| 2025-08-27 | 18.12 | 18.87 | 18.08 | 18.10 | -1.74% | 2.95 | 4.02% |
| 2025-08-26 | 17.59 | 19.35 | 17.56 | 18.42 | +4.36% | 3.69 | 5.05% |
| 2025-08-25 | 17.43 | 17.65 | 17.34 | 17.65 | +0.97% | 1.73 | 2.48% |
| 2025-08-22 | 17.56 | 17.72 | 17.32 | 17.48 | -0.40% | 1.35 | 1.95% |
| 2025-08-21 | 17.30 | 17.62 | 17.23 | 17.55 | +1.50% | 1.72 | 2.49% |
| 2025-08-20 | 17.24 | 17.42 | 17.10 | 17.29 | -0.06% | 0.94 | 1.38% |