大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.93 | 4.08 | 3.82 | 4.00 | +1.78% | 2.91 | 3.37% |
| 2025-09-15 | 3.66 | 4.03 | 3.66 | 3.93 | +7.38% | 3.69 | 4.37% |
| 2025-09-12 | 3.60 | 3.70 | 3.58 | 3.66 | +1.39% | 1.80 | 2.28% |
| 2025-09-11 | 3.51 | 3.62 | 3.47 | 3.61 | +2.85% | 1.41 | 1.83% |
| 2025-09-10 | 3.42 | 3.56 | 3.42 | 3.51 | +1.45% | 1.19 | 1.57% |
| 2025-09-09 | 3.31 | 3.49 | 3.31 | 3.46 | +4.22% | 1.63 | 2.19% |
| 2025-09-08 | 3.28 | 3.35 | 3.27 | 3.32 | +1.53% | 0.85 | 1.18% |
| 2025-09-05 | 3.25 | 3.28 | 3.20 | 3.27 | +0.93% | 0.72 | 1.02% |
| 2025-09-04 | 3.24 | 3.29 | 3.20 | 3.24 | 0.00% | 0.72 | 1.03% |
| 2025-09-03 | 3.31 | 3.33 | 3.22 | 3.24 | -2.11% | 0.67 | 0.94% |
| 2025-09-02 | 3.37 | 3.38 | 3.27 | 3.31 | -1.78% | 0.92 | 1.28% |
| 2025-09-01 | 3.36 | 3.40 | 3.31 | 3.37 | +0.90% | 0.88 | 1.21% |
| 2025-08-29 | 3.45 | 3.45 | 3.32 | 3.34 | -1.76% | 1.10 | 1.52% |
| 2025-08-28 | 3.43 | 3.54 | 3.33 | 3.40 | -0.58% | 1.67 | 2.24% |
| 2025-08-27 | 3.67 | 3.68 | 3.42 | 3.42 | -7.07% | 2.28 | 2.99% |
| 2025-08-26 | 3.44 | 3.73 | 3.42 | 3.68 | +6.05% | 2.66 | 3.40% |
| 2025-08-25 | 3.33 | 3.63 | 3.32 | 3.47 | +4.52% | 2.17 | 2.90% |
| 2025-08-22 | 3.30 | 3.33 | 3.26 | 3.32 | +0.91% | 0.99 | 1.39% |
| 2025-08-21 | 3.30 | 3.31 | 3.28 | 3.29 | -0.60% | 0.69 | 0.97% |
| 2025-08-20 | 3.28 | 3.31 | 3.25 | 3.31 | +0.91% | 0.87 | 1.22% |