大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.01 | 5.20 | 4.86 | 4.97 | -1.97% | 3.60 | 3.39% |
| 2026-01-15 | 5.00 | 5.28 | 4.96 | 5.07 | 0.00% | 2.80 | 2.58% |
| 2026-01-14 | 5.22 | 5.40 | 4.98 | 5.07 | -3.43% | 4.91 | 4.44% |
| 2026-01-13 | 5.08 | 5.35 | 4.79 | 5.25 | +4.37% | 7.84 | 7.35% |
| 2026-01-12 | 4.71 | 5.03 | 4.70 | 5.03 | +10.07% | 3.49 | 3.29% |
| 2026-01-09 | 4.46 | 4.76 | 4.46 | 4.57 | +1.56% | 3.48 | 3.55% |
| 2026-01-08 | 4.17 | 4.63 | 4.16 | 4.50 | +6.89% | 4.06 | 4.30% |
| 2026-01-07 | 4.26 | 4.26 | 4.17 | 4.21 | -0.47% | 1.04 | 1.16% |
| 2026-01-06 | 4.17 | 4.29 | 4.17 | 4.23 | +1.20% | 1.28 | 1.43% |
| 2026-01-05 | 4.16 | 4.26 | 4.15 | 4.18 | +0.48% | 1.09 | 1.22% |
| 2025-12-31 | 4.09 | 4.21 | 4.04 | 4.16 | +1.46% | 1.23 | 1.40% |
| 2025-12-30 | 4.18 | 4.19 | 4.08 | 4.10 | -2.38% | 1.05 | 1.20% |
| 2025-12-29 | 4.24 | 4.28 | 4.19 | 4.20 | -0.71% | 1.20 | 1.34% |
| 2025-12-26 | 4.31 | 4.36 | 4.22 | 4.23 | -2.31% | 1.18 | 1.29% |
| 2025-12-25 | 4.39 | 4.41 | 4.27 | 4.33 | -1.37% | 1.87 | 2.03% |
| 2025-12-24 | 4.15 | 4.53 | 4.13 | 4.39 | +5.78% | 3.17 | 3.40% |
| 2025-12-23 | 4.25 | 4.26 | 4.08 | 4.15 | -2.35% | 2.32 | 2.64% |
| 2025-12-22 | 4.16 | 4.31 | 4.13 | 4.25 | +2.41% | 2.38 | 2.64% |
| 2025-12-19 | 4.06 | 4.20 | 4.04 | 4.15 | +1.97% | 2.49 | 2.84% |
| 2025-12-18 | 4.05 | 4.11 | 4.00 | 4.07 | +0.25% | 1.49 | 1.73% |