林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.58 | 11.80 | 11.49 | 11.79 | +1.90% | 0.50 | 1.96% |
| 2025-08-18 | 11.56 | 11.80 | 11.47 | 11.57 | +0.96% | 0.57 | 2.24% |
| 2025-08-15 | 11.60 | 11.70 | 11.40 | 11.46 | -0.52% | 0.44 | 1.75% |
| 2025-08-14 | 11.84 | 11.95 | 11.50 | 11.52 | -2.29% | 0.41 | 1.61% |
| 2025-08-13 | 11.91 | 11.92 | 11.77 | 11.79 | -0.67% | 0.30 | 1.14% |
| 2025-08-12 | 11.95 | 12.00 | 11.76 | 11.87 | -0.34% | 0.42 | 1.63% |
| 2025-08-11 | 11.95 | 11.96 | 11.84 | 11.91 | 0.00% | 0.51 | 1.98% |
| 2025-08-08 | 11.85 | 12.05 | 11.67 | 11.91 | +1.10% | 0.47 | 1.81% |
| 2025-08-07 | 11.83 | 11.90 | 11.73 | 11.78 | -0.51% | 0.42 | 1.61% |
| 2025-08-06 | 11.66 | 11.99 | 11.57 | 11.84 | +1.54% | 0.59 | 2.29% |
| 2025-08-05 | 11.41 | 11.69 | 11.40 | 11.66 | +2.10% | 0.49 | 1.91% |
| 2025-08-04 | 11.27 | 11.47 | 11.11 | 11.42 | +2.24% | 0.48 | 1.93% |
| 2025-08-01 | 11.09 | 11.25 | 11.05 | 11.17 | +0.90% | 0.44 | 1.79% |
| 2025-07-31 | 11.21 | 11.36 | 10.99 | 11.07 | -2.47% | 0.60 | 2.47% |
| 2025-07-30 | 11.31 | 11.77 | 11.21 | 11.35 | +0.35% | 0.63 | 2.52% |
| 2025-07-29 | 11.37 | 11.45 | 11.15 | 11.31 | -0.53% | 0.41 | 1.66% |
| 2025-07-28 | 11.38 | 11.52 | 11.32 | 11.37 | +0.35% | 0.44 | 1.77% |
| 2025-07-25 | 11.46 | 11.49 | 11.28 | 11.33 | -0.79% | 0.51 | 2.05% |
| 2025-07-24 | 11.49 | 11.68 | 11.34 | 11.42 | -1.46% | 0.64 | 2.53% |
| 2025-07-23 | 11.48 | 11.79 | 11.27 | 11.59 | +0.69% | 0.87 | 3.43% |