林海股份 sh.600099

10.77 +1.99%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.31 11.42 11.27 11.34 +0.89% 0.31 1.24%
2026-02-12 11.43 11.43 11.24 11.24 -1.23% 0.40 1.62%
2026-02-11 11.40 11.46 11.22 11.38 +0.35% 0.41 1.66%
2026-02-10 11.38 11.41 11.26 11.34 -0.18% 0.39 1.55%
2026-02-09 11.47 11.47 11.31 11.36 +0.18% 0.45 1.80%
2026-02-06 11.38 11.49 11.25 11.34 -0.09% 0.58 2.34%
2026-02-05 11.21 11.50 11.20 11.35 +1.25% 0.72 2.90%
2026-02-04 11.20 11.55 11.20 11.21 +0.45% 0.92 3.68%
2026-02-03 10.97 11.30 10.97 11.16 +1.92% 0.62 2.55%
2026-02-02 10.93 11.25 10.91 10.95 -0.45% 0.61 2.50%
2026-01-30 10.77 11.01 10.68 11.00 +2.14% 0.51 2.12%
2026-01-29 10.80 10.94 10.67 10.77 -0.28% 0.31 1.31%
2026-01-28 10.96 10.96 10.75 10.80 -1.55% 0.32 1.35%
2026-01-27 10.94 11.04 10.68 10.97 +0.46% 0.33 1.38%
2026-01-26 11.04 11.07 10.82 10.92 -0.91% 0.39 1.64%
2026-01-23 11.03 11.04 10.88 11.02 -0.09% 0.24 1.00%
2026-01-22 10.91 11.05 10.86 11.03 +1.01% 0.29 1.23%
2026-01-21 10.77 10.93 10.67 10.92 +1.49% 0.30 1.25%
2026-01-20 10.79 10.85 10.69 10.76 -0.28% 0.31 1.32%
2026-01-19 10.57 10.79 10.53 10.79 +2.47% 0.39 1.68%