明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.13 | 10.15 | 10.03 | 10.04 | -0.79% | 1.15 | 2.09% |
| 2026-02-12 | 10.19 | 10.19 | 10.00 | 10.12 | 0.00% | 1.64 | 2.96% |
| 2026-02-11 | 10.05 | 10.16 | 10.02 | 10.12 | +0.69% | 1.57 | 2.82% |
| 2026-02-10 | 10.13 | 10.15 | 10.02 | 10.05 | -0.98% | 1.17 | 2.12% |
| 2026-02-09 | 10.11 | 10.17 | 10.04 | 10.15 | +0.99% | 1.73 | 3.11% |
| 2026-02-06 | 9.94 | 10.10 | 9.94 | 10.05 | +0.70% | 1.34 | 2.42% |
| 2026-02-05 | 10.12 | 10.15 | 9.98 | 9.98 | -1.67% | 1.43 | 2.59% |
| 2026-02-04 | 10.02 | 10.15 | 9.98 | 10.15 | +0.99% | 1.89 | 3.41% |
| 2026-02-03 | 9.90 | 10.05 | 9.90 | 10.05 | +1.51% | 1.69 | 3.07% |
| 2026-02-02 | 9.95 | 10.08 | 9.89 | 9.90 | -0.90% | 1.93 | 3.51% |
| 2026-01-30 | 9.82 | 10.04 | 9.81 | 9.99 | +1.11% | 1.98 | 3.62% |
| 2026-01-29 | 10.04 | 10.04 | 9.82 | 9.88 | -0.90% | 1.46 | 2.68% |
| 2026-01-28 | 9.85 | 9.99 | 9.77 | 9.97 | +1.21% | 1.77 | 3.24% |
| 2026-01-27 | 9.89 | 9.90 | 9.63 | 9.85 | -0.40% | 1.90 | 3.54% |
| 2026-01-26 | 10.06 | 10.07 | 9.86 | 9.89 | -1.68% | 2.10 | 3.85% |
| 2026-01-23 | 10.03 | 10.10 | 10.01 | 10.06 | +0.10% | 2.00 | 3.62% |
| 2026-01-22 | 10.06 | 10.13 | 9.97 | 10.05 | -0.88% | 2.34 | 4.25% |
| 2026-01-21 | 10.24 | 10.24 | 10.05 | 10.14 | -2.40% | 3.27 | 5.88% |
| 2026-01-20 | 10.01 | 10.40 | 9.92 | 10.39 | +3.47% | 5.27 | 9.35% |
| 2026-01-19 | 9.87 | 10.16 | 9.79 | 10.04 | +0.80% | 3.38 | 6.12% |