青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.50 | 4.64 | 4.16 | 4.41 | -3.92% | 31.98 | 33.07% |
| 2025-09-15 | 4.42 | 4.60 | 4.10 | 4.59 | +9.81% | 37.59 | 38.37% |
| 2025-09-12 | 4.18 | 4.18 | 4.08 | 4.18 | +10.00% | 8.33 | 9.02% |
| 2025-09-11 | 3.80 | 3.80 | 3.65 | 3.80 | +10.14% | 9.61 | 11.50% |
| 2025-09-10 | 3.30 | 3.45 | 3.25 | 3.45 | +9.87% | 13.85 | 18.30% |
| 2025-09-09 | 2.81 | 3.14 | 2.79 | 3.14 | +10.18% | 11.24 | 17.30% |
| 2025-09-08 | 3.01 | 3.01 | 2.82 | 2.85 | +4.01% | 13.78 | 21.32% |
| 2025-09-05 | 2.59 | 2.74 | 2.59 | 2.74 | +10.04% | 3.04 | 5.10% |
| 2025-09-04 | 2.66 | 2.70 | 2.44 | 2.49 | -6.39% | 8.04 | 14.17% |
| 2025-09-03 | 2.82 | 2.96 | 2.61 | 2.66 | -3.62% | 13.51 | 22.13% |
| 2025-09-02 | 2.51 | 2.76 | 2.50 | 2.76 | +9.96% | 11.10 | 18.46% |
| 2025-09-01 | 2.37 | 2.59 | 2.36 | 2.51 | +6.81% | 8.13 | 14.55% |
| 2025-08-29 | 2.37 | 2.40 | 2.34 | 2.35 | -0.84% | 1.78 | 3.39% |
| 2025-08-28 | 2.33 | 2.37 | 2.27 | 2.37 | +1.72% | 1.94 | 3.77% |
| 2025-08-27 | 2.39 | 2.40 | 2.33 | 2.33 | -2.51% | 1.74 | 3.33% |
| 2025-08-26 | 2.37 | 2.41 | 2.36 | 2.39 | +0.42% | 1.62 | 3.06% |
| 2025-08-25 | 2.35 | 2.38 | 2.34 | 2.38 | +1.28% | 1.42 | 2.71% |
| 2025-08-22 | 2.35 | 2.35 | 2.31 | 2.35 | 0.00% | 1.17 | 2.27% |
| 2025-08-21 | 2.35 | 2.36 | 2.33 | 2.35 | -0.42% | 1.31 | 2.51% |
| 2025-08-20 | 2.33 | 2.36 | 2.32 | 2.36 | +1.29% | 1.15 | 2.21% |