青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.95 | 4.01 | 3.91 | 3.98 | +1.53% | 4.83 | 5.51% |
| 2026-01-15 | 4.00 | 4.00 | 3.87 | 3.92 | -2.24% | 4.86 | 5.62% |
| 2026-01-14 | 3.97 | 4.09 | 3.96 | 4.01 | 0.00% | 6.88 | 7.72% |
| 2026-01-13 | 4.27 | 4.35 | 4.00 | 4.01 | -6.96% | 12.55 | 13.75% |
| 2026-01-12 | 4.22 | 4.34 | 4.22 | 4.31 | +1.65% | 9.70 | 10.20% |
| 2026-01-09 | 4.17 | 4.25 | 4.13 | 4.24 | +1.19% | 7.83 | 8.43% |
| 2026-01-08 | 4.15 | 4.26 | 4.15 | 4.19 | 0.00% | 6.31 | 6.77% |
| 2026-01-07 | 4.18 | 4.23 | 4.14 | 4.19 | -0.48% | 5.45 | 5.89% |
| 2026-01-06 | 4.17 | 4.24 | 4.15 | 4.21 | +1.45% | 7.11 | 7.66% |
| 2026-01-05 | 4.19 | 4.29 | 4.13 | 4.15 | -0.95% | 6.21 | 6.72% |
| 2025-12-31 | 4.30 | 4.31 | 4.17 | 4.19 | -3.01% | 7.90 | 8.50% |
| 2025-12-30 | 4.26 | 4.42 | 4.23 | 4.32 | +0.23% | 10.90 | 11.36% |
| 2025-12-29 | 4.30 | 4.43 | 4.21 | 4.31 | +0.47% | 13.25 | 13.86% |
| 2025-12-26 | 4.45 | 4.51 | 4.25 | 4.29 | -4.88% | 17.47 | 18.15% |
| 2025-12-25 | 4.39 | 4.69 | 4.22 | 4.51 | +4.64% | 27.07 | 27.71% |
| 2025-12-24 | 3.92 | 4.31 | 3.89 | 4.31 | +9.95% | 16.72 | 18.21% |
| 2025-12-23 | 3.96 | 4.00 | 3.89 | 3.92 | -1.75% | 5.68 | 6.52% |
| 2025-12-22 | 3.94 | 4.05 | 3.94 | 3.99 | +0.25% | 7.63 | 8.64% |
| 2025-12-19 | 3.84 | 4.09 | 3.82 | 3.98 | +3.11% | 8.95 | 10.27% |
| 2025-12-18 | 3.76 | 3.98 | 3.75 | 3.86 | +0.78% | 8.72 | 10.18% |