重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.81 | 6.83 | 6.71 | 6.77 | -0.59% | 1.29 | 1.44% |
| 2025-09-15 | 6.90 | 6.90 | 6.75 | 6.81 | -1.30% | 1.92 | 2.12% |
| 2025-09-12 | 6.82 | 6.99 | 6.79 | 6.90 | +2.07% | 2.76 | 3.02% |
| 2025-09-11 | 6.70 | 6.78 | 6.53 | 6.76 | +0.90% | 2.01 | 2.26% |
| 2025-09-10 | 6.70 | 6.83 | 6.65 | 6.70 | -0.30% | 1.17 | 1.31% |
| 2025-09-09 | 6.85 | 6.92 | 6.72 | 6.72 | -2.18% | 1.68 | 1.86% |
| 2025-09-08 | 6.96 | 6.97 | 6.82 | 6.87 | -1.29% | 1.69 | 1.85% |
| 2025-09-05 | 6.81 | 7.02 | 6.73 | 6.96 | +1.75% | 2.24 | 2.45% |
| 2025-09-04 | 7.10 | 7.12 | 6.69 | 6.84 | -3.12% | 3.34 | 3.63% |
| 2025-09-03 | 7.07 | 7.22 | 7.01 | 7.06 | -1.12% | 2.39 | 2.52% |
| 2025-09-02 | 7.28 | 7.51 | 7.05 | 7.14 | 0.00% | 3.32 | 3.46% |
| 2025-09-01 | 7.22 | 7.35 | 7.12 | 7.14 | -1.24% | 2.98 | 3.10% |
| 2025-08-29 | 7.08 | 7.32 | 6.93 | 7.23 | -1.63% | 3.94 | 4.14% |
| 2025-08-28 | 7.21 | 7.35 | 7.16 | 7.35 | +2.08% | 3.17 | 3.28% |
| 2025-08-27 | 7.66 | 7.66 | 7.20 | 7.20 | -6.01% | 5.50 | 5.58% |
| 2025-08-26 | 7.53 | 7.80 | 7.42 | 7.66 | +1.86% | 5.35 | 5.27% |
| 2025-08-25 | 7.84 | 7.99 | 7.47 | 7.52 | -2.72% | 5.82 | 5.73% |
| 2025-08-22 | 7.51 | 7.88 | 7.48 | 7.73 | +1.71% | 4.21 | 4.11% |
| 2025-08-21 | 7.45 | 7.76 | 7.41 | 7.60 | +2.84% | 4.58 | 4.53% |
| 2025-08-20 | 7.68 | 7.85 | 7.30 | 7.39 | -4.52% | 6.12 | 6.19% |