重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.54 | 6.76 | 6.51 | 6.67 | +2.14% | 2.63 | 2.98% |
| 2026-01-15 | 6.45 | 6.80 | 6.44 | 6.53 | +0.93% | 2.29 | 2.62% |
| 2026-01-14 | 6.46 | 6.58 | 6.41 | 6.47 | +0.15% | 2.20 | 2.56% |
| 2026-01-13 | 6.45 | 6.59 | 6.42 | 6.46 | 0.00% | 1.96 | 2.27% |
| 2026-01-12 | 6.46 | 6.48 | 6.37 | 6.46 | -0.15% | 1.78 | 2.08% |
| 2026-01-09 | 6.39 | 6.52 | 6.35 | 6.47 | +1.41% | 1.80 | 2.09% |
| 2026-01-08 | 6.38 | 6.43 | 6.34 | 6.38 | +0.16% | 1.10 | 1.30% |
| 2026-01-07 | 6.34 | 6.45 | 6.30 | 6.37 | +0.47% | 1.38 | 1.63% |
| 2026-01-06 | 6.28 | 6.40 | 6.26 | 6.34 | +1.12% | 1.04 | 1.23% |
| 2026-01-05 | 6.26 | 6.29 | 6.20 | 6.27 | +0.16% | 1.00 | 1.21% |
| 2025-12-31 | 6.25 | 6.27 | 6.22 | 6.26 | +0.16% | 0.64 | 0.77% |
| 2025-12-30 | 6.28 | 6.29 | 6.23 | 6.25 | -1.11% | 0.81 | 0.98% |
| 2025-12-29 | 6.33 | 6.41 | 6.27 | 6.32 | -0.78% | 0.96 | 1.14% |
| 2025-12-26 | 6.57 | 6.57 | 6.32 | 6.37 | -2.00% | 1.88 | 2.21% |
| 2025-12-25 | 6.35 | 6.50 | 6.35 | 6.50 | +4.84% | 2.46 | 2.87% |
| 2025-12-24 | 6.18 | 6.21 | 6.15 | 6.20 | +0.32% | 0.50 | 0.60% |
| 2025-12-23 | 6.25 | 6.27 | 6.16 | 6.18 | -1.12% | 0.59 | 0.72% |
| 2025-12-22 | 6.35 | 6.35 | 6.24 | 6.25 | -0.32% | 0.60 | 0.72% |
| 2025-12-19 | 6.21 | 6.30 | 6.21 | 6.27 | +0.97% | 0.65 | 0.79% |
| 2025-12-18 | 6.16 | 6.32 | 6.13 | 6.21 | +0.65% | 0.84 | 1.01% |