*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.19 | 6.49 | 5.97 | 6.13 | -0.97% | 0.67 | 3.00% |
| 2025-12-16 | 6.24 | 6.25 | 5.93 | 6.19 | -0.80% | 0.73 | 3.40% |
| 2025-12-15 | 6.57 | 6.57 | 6.24 | 6.24 | -5.02% | 0.51 | 2.28% |
| 2025-12-12 | 6.65 | 6.73 | 6.56 | 6.57 | -1.20% | 0.32 | 1.35% |
| 2025-12-11 | 6.60 | 6.80 | 6.55 | 6.65 | -2.21% | 0.50 | 2.10% |
| 2025-12-10 | 7.13 | 7.27 | 6.80 | 6.80 | -4.36% | 0.44 | 1.73% |
| 2025-12-09 | 7.01 | 7.30 | 7.00 | 7.11 | +1.43% | 0.34 | 1.30% |
| 2025-12-08 | 7.13 | 7.13 | 6.70 | 7.01 | -0.57% | 0.43 | 1.76% |
| 2025-12-05 | 7.42 | 7.42 | 7.05 | 7.05 | -4.99% | 0.58 | 2.26% |
| 2025-12-04 | 7.55 | 7.68 | 7.37 | 7.42 | -1.59% | 0.27 | 0.99% |
| 2025-12-03 | 7.38 | 7.55 | 7.31 | 7.54 | +0.80% | 0.29 | 1.09% |
| 2025-12-02 | 7.67 | 7.75 | 7.44 | 7.48 | -1.84% | 0.44 | 1.60% |
| 2025-12-01 | 7.83 | 7.88 | 7.49 | 7.62 | -3.30% | 0.63 | 2.28% |
| 2025-11-28 | 8.05 | 8.21 | 7.86 | 7.88 | -2.60% | 0.40 | 1.38% |
| 2025-11-27 | 8.00 | 8.27 | 7.95 | 8.09 | +1.76% | 0.78 | 2.66% |
| 2025-11-26 | 7.41 | 7.95 | 7.41 | 7.95 | +5.02% | 0.83 | 2.94% |
| 2025-11-25 | 7.39 | 7.68 | 7.25 | 7.57 | +3.56% | 0.94 | 3.49% |
| 2025-11-24 | 7.50 | 7.59 | 7.28 | 7.31 | -2.79% | 0.49 | 1.82% |
| 2025-11-21 | 8.08 | 8.08 | 7.47 | 7.52 | -3.84% | 0.92 | 3.31% |
| 2025-11-20 | 7.78 | 7.82 | 7.60 | 7.82 | +4.97% | 0.33 | 1.18% |