*ST尔雅 sh.600107
6.60
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.40 | 7.60 | 7.24 | 7.45 | -0.67% | 0.52 | 1.96% |
| 2025-11-18 | 7.58 | 7.97 | 7.45 | 7.50 | -1.19% | 0.97 | 3.50% |
| 2025-11-17 | 7.98 | 7.98 | 7.24 | 7.59 | -0.39% | 1.38 | 5.07% |
| 2025-11-14 | 7.59 | 7.62 | 7.37 | 7.62 | +4.96% | 1.18 | 4.31% |
| 2025-11-13 | 7.22 | 7.26 | 7.17 | 7.26 | +5.07% | 0.20 | 0.76% |
| 2025-11-12 | 6.58 | 6.91 | 6.37 | 6.91 | +5.02% | 0.94 | 3.87% |
| 2025-11-11 | 7.01 | 7.01 | 6.58 | 6.58 | -5.05% | 1.34 | 5.63% |
| 2025-11-10 | 7.16 | 7.47 | 6.93 | 6.93 | -4.94% | 1.09 | 4.28% |
| 2025-11-07 | 7.63 | 7.64 | 7.29 | 7.29 | -4.95% | 0.58 | 2.19% |
| 2025-11-06 | 7.79 | 7.79 | 7.39 | 7.67 | -1.41% | 0.61 | 2.25% |
| 2025-11-05 | 7.86 | 8.18 | 7.73 | 7.78 | -4.42% | 0.76 | 2.67% |
| 2025-11-04 | 8.23 | 8.72 | 8.07 | 8.14 | -1.93% | 1.19 | 3.93% |
| 2025-11-03 | 7.92 | 8.32 | 7.69 | 8.30 | +4.67% | 0.72 | 2.50% |
| 2025-10-31 | 8.23 | 8.38 | 7.85 | 7.93 | -4.00% | 0.76 | 2.64% |
| 2025-10-30 | 8.00 | 8.53 | 8.00 | 8.26 | -0.84% | 1.11 | 3.72% |
| 2025-10-29 | 8.47 | 8.47 | 8.33 | 8.33 | -5.02% | 0.55 | 1.84% |
| 2025-10-28 | 9.00 | 9.44 | 8.77 | 8.77 | -4.98% | 1.44 | 4.45% |
| 2025-10-27 | 8.90 | 9.36 | 8.90 | 9.23 | +3.59% | 1.17 | 3.51% |
| 2025-10-24 | 8.60 | 9.00 | 8.50 | 8.91 | +1.37% | 0.63 | 2.02% |
| 2025-10-23 | 8.40 | 8.93 | 8.40 | 8.79 | +3.41% | 0.88 | 2.79% |