亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.24 | 3.27 | 3.18 | 3.22 | -0.62% | 1.37 | 2.19% |
| 2025-11-18 | 3.32 | 3.32 | 3.21 | 3.24 | -2.41% | 1.73 | 2.73% |
| 2025-11-17 | 3.27 | 3.34 | 3.23 | 3.32 | +1.53% | 1.70 | 2.66% |
| 2025-11-14 | 3.26 | 3.31 | 3.25 | 3.27 | 0.00% | 1.16 | 1.83% |
| 2025-11-13 | 3.25 | 3.28 | 3.20 | 3.27 | 0.00% | 1.51 | 2.39% |
| 2025-11-12 | 3.25 | 3.30 | 3.22 | 3.27 | +0.93% | 2.03 | 3.19% |
| 2025-11-11 | 3.18 | 3.24 | 3.16 | 3.24 | +1.89% | 1.67 | 2.67% |
| 2025-11-10 | 3.19 | 3.20 | 3.14 | 3.18 | -0.31% | 1.43 | 2.31% |
| 2025-11-07 | 3.18 | 3.22 | 3.17 | 3.19 | +0.31% | 1.32 | 2.13% |
| 2025-11-06 | 3.20 | 3.21 | 3.15 | 3.18 | -0.31% | 1.01 | 1.63% |
| 2025-11-05 | 3.18 | 3.23 | 3.16 | 3.19 | 0.00% | 2.05 | 3.29% |
| 2025-11-04 | 3.12 | 3.20 | 3.11 | 3.19 | +2.24% | 1.75 | 2.85% |
| 2025-11-03 | 3.10 | 3.13 | 3.09 | 3.12 | +0.65% | 0.89 | 1.46% |
| 2025-10-31 | 3.14 | 3.14 | 3.08 | 3.10 | -1.27% | 1.13 | 1.87% |
| 2025-10-30 | 3.14 | 3.17 | 3.10 | 3.14 | 0.00% | 1.22 | 2.00% |
| 2025-10-29 | 3.13 | 3.16 | 3.11 | 3.14 | 0.00% | 0.79 | 1.30% |
| 2025-10-28 | 3.16 | 3.17 | 3.13 | 3.14 | -0.63% | 0.80 | 1.30% |
| 2025-10-27 | 3.10 | 3.19 | 3.07 | 3.16 | +1.94% | 1.80 | 2.95% |
| 2025-10-24 | 3.16 | 3.18 | 3.09 | 3.10 | -1.59% | 1.25 | 2.05% |
| 2025-10-23 | 3.12 | 3.15 | 3.10 | 3.15 | +0.96% | 1.08 | 1.77% |