亚盛集团 sh.600108
3.69
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.12 | 3.17 | 3.10 | 3.12 | -0.32% | 0.98 | 1.62% |
| 2025-10-21 | 3.06 | 3.14 | 3.06 | 3.13 | +1.95% | 1.59 | 2.62% |
| 2025-10-20 | 3.07 | 3.09 | 3.05 | 3.07 | +0.33% | 0.96 | 1.61% |
| 2025-10-17 | 3.06 | 3.10 | 3.04 | 3.06 | +0.33% | 1.27 | 2.13% |
| 2025-10-16 | 3.07 | 3.09 | 3.04 | 3.05 | -0.97% | 1.05 | 1.77% |
| 2025-10-15 | 3.10 | 3.11 | 3.07 | 3.08 | -0.65% | 1.10 | 1.84% |
| 2025-10-14 | 3.08 | 3.13 | 3.08 | 3.10 | +0.32% | 1.92 | 3.18% |
| 2025-10-13 | 3.05 | 3.12 | 3.04 | 3.09 | +0.65% | 1.73 | 2.90% |
| 2025-10-10 | 2.97 | 3.08 | 2.95 | 3.07 | +3.02% | 2.15 | 3.63% |
| 2025-10-09 | 2.93 | 2.98 | 2.93 | 2.98 | +2.05% | 1.33 | 2.32% |
| 2025-09-30 | 2.92 | 2.94 | 2.90 | 2.92 | 0.00% | 0.69 | 1.21% |
| 2025-09-29 | 2.92 | 2.93 | 2.87 | 2.92 | 0.00% | 1.06 | 1.87% |
| 2025-09-26 | 2.93 | 2.95 | 2.91 | 2.92 | 0.00% | 0.68 | 1.19% |
| 2025-09-25 | 2.95 | 2.97 | 2.92 | 2.92 | -0.68% | 0.90 | 1.58% |
| 2025-09-24 | 2.91 | 2.95 | 2.89 | 2.94 | +0.68% | 0.98 | 1.73% |
| 2025-09-23 | 3.00 | 3.01 | 2.88 | 2.92 | -2.34% | 1.76 | 3.10% |
| 2025-09-22 | 3.07 | 3.07 | 2.97 | 2.99 | -2.61% | 1.40 | 2.40% |
| 2025-09-19 | 3.09 | 3.11 | 3.04 | 3.07 | -0.97% | 1.29 | 2.15% |
| 2025-09-18 | 3.15 | 3.17 | 3.08 | 3.10 | -1.59% | 1.46 | 2.40% |
| 2025-09-17 | 3.17 | 3.18 | 3.12 | 3.15 | -1.25% | 1.34 | 2.18% |