兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.67 | 6.71 | 6.62 | 6.65 | +0.30% | 1.28 | 1.30% |
| 2025-09-15 | 6.57 | 6.63 | 6.53 | 6.63 | +0.91% | 1.07 | 1.11% |
| 2025-09-12 | 6.54 | 6.60 | 6.51 | 6.57 | +0.31% | 0.88 | 0.92% |
| 2025-09-11 | 6.53 | 6.56 | 6.48 | 6.55 | +0.46% | 0.86 | 0.90% |
| 2025-09-10 | 6.57 | 6.58 | 6.52 | 6.52 | -0.76% | 0.51 | 0.53% |
| 2025-09-09 | 6.60 | 6.63 | 6.56 | 6.57 | -0.45% | 0.65 | 0.67% |
| 2025-09-08 | 6.58 | 6.62 | 6.54 | 6.60 | +0.15% | 0.75 | 0.77% |
| 2025-09-05 | 6.50 | 6.60 | 6.48 | 6.59 | +1.38% | 0.80 | 0.83% |
| 2025-09-04 | 6.45 | 6.50 | 6.45 | 6.50 | +0.31% | 0.75 | 0.79% |
| 2025-09-03 | 6.52 | 6.57 | 6.46 | 6.48 | -0.92% | 0.78 | 0.81% |
| 2025-09-02 | 6.60 | 6.60 | 6.52 | 6.54 | -0.91% | 0.82 | 0.85% |
| 2025-09-01 | 6.64 | 6.64 | 6.58 | 6.60 | -0.45% | 0.67 | 0.69% |
| 2025-08-29 | 6.63 | 6.67 | 6.61 | 6.63 | 0.00% | 0.73 | 0.75% |
| 2025-08-28 | 6.68 | 6.71 | 6.54 | 6.63 | -0.75% | 1.51 | 1.54% |
| 2025-08-27 | 6.85 | 6.85 | 6.68 | 6.68 | -2.34% | 2.01 | 2.03% |
| 2025-08-26 | 6.89 | 6.90 | 6.83 | 6.84 | -0.73% | 1.40 | 1.39% |
| 2025-08-25 | 6.82 | 6.94 | 6.82 | 6.89 | +1.32% | 1.86 | 1.83% |
| 2025-08-22 | 6.80 | 6.82 | 6.73 | 6.80 | 0.00% | 1.13 | 1.13% |
| 2025-08-21 | 6.78 | 6.83 | 6.77 | 6.80 | +0.15% | 1.23 | 1.23% |
| 2025-08-20 | 6.75 | 6.79 | 6.73 | 6.79 | +0.44% | 0.86 | 0.86% |