兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.05 | 6.06 | 5.98 | 5.99 | -0.99% | 0.76 | 0.86% |
| 2026-01-15 | 6.05 | 6.07 | 5.98 | 6.05 | 0.00% | 0.82 | 0.93% |
| 2026-01-14 | 6.11 | 6.14 | 6.04 | 6.05 | -1.14% | 1.40 | 1.56% |
| 2026-01-13 | 6.16 | 6.17 | 6.11 | 6.12 | -0.97% | 1.07 | 1.19% |
| 2026-01-12 | 6.16 | 6.20 | 6.14 | 6.18 | +0.32% | 1.25 | 1.37% |
| 2026-01-09 | 6.09 | 6.18 | 6.09 | 6.16 | +0.49% | 1.00 | 1.10% |
| 2026-01-08 | 6.20 | 6.21 | 6.12 | 6.13 | -0.97% | 1.47 | 1.62% |
| 2026-01-07 | 6.09 | 6.19 | 6.01 | 6.19 | +3.34% | 2.17 | 2.42% |
| 2026-01-06 | 5.93 | 6.01 | 5.93 | 5.99 | +0.84% | 0.85 | 0.97% |
| 2026-01-05 | 5.92 | 5.96 | 5.91 | 5.94 | +0.51% | 0.52 | 0.60% |
| 2025-12-31 | 5.94 | 5.96 | 5.90 | 5.91 | -0.51% | 0.37 | 0.43% |
| 2025-12-30 | 6.00 | 6.01 | 5.93 | 5.94 | -1.16% | 0.61 | 0.69% |
| 2025-12-29 | 5.95 | 6.03 | 5.93 | 6.01 | +1.01% | 0.81 | 0.91% |
| 2025-12-26 | 5.93 | 5.96 | 5.92 | 5.95 | +0.17% | 0.61 | 0.69% |
| 2025-12-25 | 5.94 | 5.94 | 5.90 | 5.94 | +0.34% | 0.41 | 0.47% |
| 2025-12-24 | 5.89 | 5.93 | 5.86 | 5.92 | +0.51% | 0.47 | 0.54% |
| 2025-12-23 | 5.93 | 5.95 | 5.89 | 5.89 | -0.84% | 0.47 | 0.54% |
| 2025-12-22 | 5.96 | 5.97 | 5.93 | 5.94 | -0.17% | 0.44 | 0.51% |
| 2025-12-19 | 5.93 | 5.98 | 5.90 | 5.95 | +0.17% | 0.67 | 0.76% |
| 2025-12-18 | 5.90 | 5.95 | 5.90 | 5.94 | +1.19% | 0.66 | 0.76% |