苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.87 | 10.98 | 10.81 | 10.92 | +0.46% | 0.95 | 3.51% |
| 2025-08-18 | 10.77 | 10.91 | 10.77 | 10.87 | +1.49% | 0.79 | 2.95% |
| 2025-08-15 | 10.51 | 10.80 | 10.51 | 10.71 | +1.61% | 0.68 | 2.57% |
| 2025-08-14 | 10.75 | 10.81 | 10.54 | 10.54 | -1.95% | 0.88 | 3.34% |
| 2025-08-13 | 10.89 | 10.92 | 10.73 | 10.75 | -0.83% | 1.02 | 3.81% |
| 2025-08-12 | 10.93 | 10.95 | 10.82 | 10.84 | -0.73% | 0.52 | 1.95% |
| 2025-08-11 | 10.80 | 10.94 | 10.72 | 10.92 | +1.20% | 0.85 | 3.19% |
| 2025-08-08 | 10.70 | 10.85 | 10.62 | 10.79 | +0.84% | 0.80 | 3.04% |
| 2025-08-07 | 10.67 | 10.81 | 10.57 | 10.70 | +0.56% | 1.06 | 4.02% |
| 2025-08-06 | 10.70 | 10.72 | 10.54 | 10.64 | -0.37% | 0.65 | 2.48% |
| 2025-08-05 | 10.65 | 10.74 | 10.61 | 10.68 | +0.56% | 0.70 | 2.67% |
| 2025-08-04 | 10.52 | 10.62 | 10.42 | 10.62 | +0.66% | 0.44 | 1.69% |
| 2025-08-01 | 10.50 | 10.59 | 10.47 | 10.55 | +0.57% | 0.44 | 1.70% |
| 2025-07-31 | 10.52 | 10.64 | 10.43 | 10.49 | -0.85% | 0.59 | 2.27% |
| 2025-07-30 | 10.76 | 10.80 | 10.50 | 10.58 | -1.58% | 0.86 | 3.27% |
| 2025-07-29 | 10.73 | 10.77 | 10.51 | 10.75 | +0.19% | 0.93 | 3.53% |
| 2025-07-28 | 10.78 | 10.84 | 10.65 | 10.73 | -0.92% | 0.91 | 3.44% |
| 2025-07-25 | 10.90 | 10.97 | 10.78 | 10.83 | -0.91% | 0.81 | 3.05% |
| 2025-07-24 | 10.80 | 10.94 | 10.75 | 10.93 | +1.67% | 0.90 | 3.36% |
| 2025-07-23 | 11.06 | 11.13 | 10.75 | 10.75 | -2.98% | 1.25 | 4.64% |