苏豪弘业 sh.600128

9.55 +1.17%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.50 11.80 11.45 11.60 +1.05% 0.68 2.35%
2026-02-12 11.79 11.79 11.46 11.48 -2.21% 0.69 2.40%
2026-02-11 11.84 11.85 11.62 11.74 -1.18% 0.54 1.88%
2026-02-10 11.81 12.01 11.68 11.88 +0.93% 0.67 2.30%
2026-02-09 11.87 11.94 11.70 11.77 +0.17% 0.66 2.27%
2026-02-06 11.68 11.89 11.56 11.75 +0.17% 0.69 2.37%
2026-02-05 11.70 11.92 11.64 11.73 +0.43% 0.71 2.43%
2026-02-04 11.62 11.78 11.48 11.68 +0.78% 0.71 2.45%
2026-02-03 11.68 11.72 11.45 11.59 +1.49% 0.93 3.24%
2026-02-02 11.65 11.83 11.38 11.42 -3.79% 1.05 3.66%
2026-01-30 11.65 11.88 11.50 11.87 +1.80% 1.10 3.79%
2026-01-29 11.60 12.02 11.52 11.66 +0.17% 1.25 4.31%
2026-01-28 11.56 11.76 11.55 11.64 -0.51% 0.91 3.16%
2026-01-27 11.66 11.87 11.33 11.70 +0.43% 0.89 3.13%
2026-01-26 11.67 11.77 11.48 11.65 -0.34% 0.73 2.56%
2026-01-23 11.81 11.84 11.60 11.69 -1.18% 0.88 3.05%
2026-01-22 11.48 11.93 11.47 11.83 +2.96% 0.88 3.05%
2026-01-21 11.45 11.53 11.33 11.49 -0.43% 0.54 1.92%
2026-01-20 11.43 11.68 11.39 11.54 +0.87% 0.76 2.68%
2026-01-19 11.16 11.44 11.09 11.44 +2.33% 0.71 2.56%