太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 21.61 | 21.78 | 21.44 | 21.71 | +0.42% | 2.09 | 1.74% |
| 2025-09-15 | 21.92 | 21.92 | 21.61 | 21.62 | -1.73% | 3.33 | 2.75% |
| 2025-09-12 | 22.20 | 22.28 | 21.98 | 22.00 | -0.90% | 2.85 | 2.32% |
| 2025-09-11 | 22.10 | 22.21 | 21.80 | 22.20 | +0.09% | 2.58 | 2.11% |
| 2025-09-10 | 22.26 | 22.44 | 22.10 | 22.18 | +0.91% | 2.37 | 1.91% |
| 2025-09-09 | 22.28 | 22.28 | 21.75 | 21.98 | -1.39% | 3.04 | 2.49% |
| 2025-09-08 | 22.33 | 22.50 | 22.08 | 22.29 | -0.45% | 4.02 | 3.24% |
| 2025-09-05 | 22.26 | 22.39 | 21.98 | 22.39 | +0.58% | 2.05 | 1.65% |
| 2025-09-04 | 22.19 | 22.43 | 21.96 | 22.26 | +0.68% | 2.72 | 2.20% |
| 2025-09-03 | 22.13 | 22.35 | 21.93 | 22.11 | -0.32% | 3.02 | 2.45% |
| 2025-09-02 | 22.68 | 22.80 | 22.11 | 22.18 | -2.38% | 2.80 | 2.24% |
| 2025-09-01 | 22.28 | 22.73 | 22.28 | 22.72 | +1.97% | 2.89 | 2.30% |
| 2025-08-29 | 22.41 | 22.64 | 22.26 | 22.28 | -0.93% | 2.81 | 2.25% |
| 2025-08-28 | 22.87 | 22.99 | 22.04 | 22.49 | -1.70% | 4.50 | 3.59% |
| 2025-08-27 | 23.68 | 23.70 | 22.85 | 22.88 | -3.54% | 4.41 | 3.40% |
| 2025-08-26 | 23.67 | 23.86 | 23.47 | 23.72 | +0.04% | 3.39 | 2.57% |
| 2025-08-25 | 23.35 | 23.98 | 23.35 | 23.71 | +1.45% | 4.40 | 3.34% |
| 2025-08-22 | 23.16 | 23.39 | 23.05 | 23.37 | +0.69% | 3.10 | 2.39% |
| 2025-08-21 | 23.46 | 23.58 | 23.11 | 23.21 | -1.07% | 3.19 | 2.45% |
| 2025-08-20 | 23.33 | 23.48 | 22.97 | 23.46 | +0.47% | 3.41 | 2.64% |