太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 18.60 | 18.68 | 18.26 | 18.37 | -1.34% | 1.34 | 1.32% |
| 2026-01-15 | 18.80 | 18.96 | 18.52 | 18.62 | -0.96% | 1.43 | 1.39% |
| 2026-01-14 | 18.94 | 19.20 | 18.65 | 18.80 | -0.79% | 2.40 | 2.29% |
| 2026-01-13 | 19.16 | 19.27 | 18.90 | 18.95 | -1.10% | 1.97 | 1.87% |
| 2026-01-12 | 18.66 | 19.27 | 18.62 | 19.16 | +2.79% | 2.78 | 2.66% |
| 2026-01-09 | 18.50 | 18.66 | 18.37 | 18.64 | +0.76% | 1.72 | 1.68% |
| 2026-01-08 | 18.24 | 18.57 | 18.22 | 18.50 | +1.09% | 1.29 | 1.26% |
| 2026-01-07 | 18.56 | 18.58 | 18.29 | 18.30 | -1.61% | 1.42 | 1.40% |
| 2026-01-06 | 18.39 | 18.66 | 18.32 | 18.60 | +1.09% | 1.72 | 1.69% |
| 2026-01-05 | 18.05 | 18.52 | 18.00 | 18.40 | +1.94% | 1.63 | 1.61% |
| 2025-12-31 | 18.25 | 18.33 | 18.03 | 18.05 | -1.10% | 0.71 | 0.71% |
| 2025-12-30 | 17.83 | 18.40 | 17.79 | 18.25 | +2.07% | 1.59 | 1.58% |
| 2025-12-29 | 18.14 | 18.18 | 17.88 | 17.88 | -1.49% | 0.83 | 0.84% |
| 2025-12-26 | 18.18 | 18.26 | 18.02 | 18.15 | -0.33% | 0.75 | 0.75% |
| 2025-12-25 | 18.25 | 18.30 | 18.12 | 18.21 | -0.22% | 0.82 | 0.82% |
| 2025-12-24 | 18.20 | 18.45 | 18.08 | 18.25 | +0.33% | 1.23 | 1.22% |
| 2025-12-23 | 18.08 | 18.23 | 17.91 | 18.19 | +0.50% | 1.19 | 1.19% |
| 2025-12-22 | 18.06 | 18.16 | 17.91 | 18.10 | +0.22% | 0.99 | 1.00% |
| 2025-12-19 | 17.91 | 18.15 | 17.82 | 18.06 | +0.84% | 1.28 | 1.29% |
| 2025-12-18 | 17.56 | 18.00 | 17.52 | 17.91 | +1.59% | 1.38 | 1.41% |