乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.86 | 7.92 | 7.81 | 7.88 | +0.13% | 0.68 | 1.57% |
| 2025-08-18 | 7.90 | 8.08 | 7.83 | 7.87 | -0.25% | 0.95 | 2.16% |
| 2025-08-15 | 7.93 | 7.98 | 7.86 | 7.89 | +0.13% | 0.76 | 1.73% |
| 2025-08-14 | 8.11 | 8.17 | 7.88 | 7.88 | -2.84% | 0.90 | 2.03% |
| 2025-08-13 | 8.22 | 8.22 | 8.06 | 8.11 | -1.10% | 0.92 | 2.04% |
| 2025-08-12 | 8.37 | 8.39 | 8.17 | 8.20 | -1.91% | 1.25 | 2.75% |
| 2025-08-11 | 8.33 | 8.44 | 8.26 | 8.36 | +0.12% | 0.82 | 1.76% |
| 2025-08-08 | 8.11 | 8.40 | 8.08 | 8.35 | +2.58% | 1.00 | 2.18% |
| 2025-08-07 | 8.22 | 8.27 | 8.12 | 8.14 | -1.09% | 0.82 | 1.82% |
| 2025-08-06 | 8.23 | 8.37 | 8.15 | 8.23 | -0.24% | 0.96 | 2.10% |
| 2025-08-05 | 8.16 | 8.39 | 8.15 | 8.25 | +1.23% | 1.17 | 2.57% |
| 2025-08-04 | 8.00 | 8.19 | 7.88 | 8.15 | +1.49% | 1.43 | 3.19% |
| 2025-08-01 | 7.74 | 8.12 | 7.70 | 8.03 | +4.15% | 1.68 | 3.82% |
| 2025-07-31 | 7.82 | 7.91 | 7.69 | 7.71 | -1.03% | 0.69 | 1.61% |
| 2025-07-30 | 7.85 | 7.89 | 7.70 | 7.79 | -0.89% | 0.55 | 1.27% |
| 2025-07-29 | 7.88 | 7.89 | 7.76 | 7.86 | -0.38% | 0.51 | 1.18% |
| 2025-07-28 | 7.83 | 7.91 | 7.77 | 7.89 | +0.90% | 0.56 | 1.28% |
| 2025-07-25 | 7.88 | 7.93 | 7.77 | 7.82 | -0.51% | 0.50 | 1.15% |
| 2025-07-24 | 7.78 | 7.89 | 7.78 | 7.86 | +1.16% | 0.52 | 1.20% |
| 2025-07-23 | 7.86 | 7.90 | 7.75 | 7.77 | -1.52% | 0.60 | 1.38% |