乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.60 | 9.80 | 9.50 | 9.55 | +0.21% | 0.78 | 1.47% |
| 2026-02-12 | 9.62 | 9.66 | 9.42 | 9.53 | -1.14% | 0.88 | 1.66% |
| 2026-02-11 | 9.80 | 9.92 | 9.63 | 9.64 | -1.73% | 1.04 | 1.93% |
| 2026-02-10 | 9.99 | 9.99 | 9.68 | 9.81 | -1.80% | 1.07 | 1.97% |
| 2026-02-09 | 9.88 | 10.06 | 9.82 | 9.99 | +2.99% | 1.38 | 2.51% |
| 2026-02-06 | 9.88 | 10.08 | 9.70 | 9.70 | -3.29% | 1.60 | 2.93% |
| 2026-02-05 | 9.86 | 10.33 | 9.80 | 10.03 | +1.31% | 1.98 | 3.54% |
| 2026-02-04 | 9.85 | 10.24 | 9.80 | 9.90 | +0.51% | 1.77 | 3.21% |
| 2026-02-03 | 9.60 | 9.88 | 9.60 | 9.85 | +3.14% | 1.35 | 2.49% |
| 2026-02-02 | 9.60 | 9.85 | 9.55 | 9.55 | -0.52% | 1.34 | 2.50% |
| 2026-01-30 | 9.70 | 9.76 | 9.45 | 9.60 | -1.44% | 1.32 | 2.50% |
| 2026-01-29 | 9.71 | 9.98 | 9.55 | 9.74 | -0.20% | 1.38 | 2.56% |
| 2026-01-28 | 9.95 | 9.95 | 9.69 | 9.76 | -2.11% | 1.41 | 2.60% |
| 2026-01-27 | 9.72 | 10.06 | 9.45 | 9.97 | +1.63% | 2.22 | 4.13% |
| 2026-01-26 | 10.53 | 10.57 | 9.75 | 9.81 | -7.45% | 3.10 | 5.58% |
| 2026-01-23 | 10.20 | 10.69 | 10.20 | 10.60 | +3.72% | 2.89 | 4.97% |
| 2026-01-22 | 10.20 | 10.30 | 10.08 | 10.22 | +0.69% | 1.82 | 3.23% |
| 2026-01-21 | 10.19 | 10.33 | 10.04 | 10.15 | -1.26% | 1.75 | 3.11% |
| 2026-01-20 | 10.90 | 10.90 | 10.15 | 10.28 | -4.99% | 3.26 | 5.68% |
| 2026-01-19 | 10.80 | 11.09 | 10.63 | 10.82 | -1.37% | 2.84 | 4.74% |