ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.90 | 1.92 | 1.89 | 1.92 | +1.05% | 0.19 | 0.52% |
| 2025-09-15 | 1.92 | 1.93 | 1.90 | 1.90 | -1.55% | 0.22 | 0.60% |
| 2025-09-12 | 1.91 | 1.96 | 1.90 | 1.93 | +0.52% | 0.29 | 0.76% |
| 2025-09-11 | 1.93 | 1.94 | 1.89 | 1.92 | -1.03% | 0.29 | 0.79% |
| 2025-09-10 | 1.93 | 1.95 | 1.92 | 1.94 | -1.02% | 0.36 | 0.96% |
| 2025-09-09 | 1.87 | 1.96 | 1.86 | 1.96 | +4.81% | 0.45 | 1.19% |
| 2025-09-08 | 1.86 | 1.88 | 1.86 | 1.87 | 0.00% | 0.12 | 0.32% |
| 2025-09-05 | 1.85 | 1.88 | 1.85 | 1.87 | +1.08% | 0.14 | 0.39% |
| 2025-09-04 | 1.85 | 1.86 | 1.83 | 1.85 | 0.00% | 0.18 | 0.51% |
| 2025-09-03 | 1.88 | 1.89 | 1.85 | 1.85 | -1.60% | 0.17 | 0.47% |
| 2025-09-02 | 1.90 | 1.90 | 1.87 | 1.88 | -0.53% | 0.21 | 0.59% |
| 2025-09-01 | 1.90 | 1.91 | 1.88 | 1.89 | -1.05% | 0.24 | 0.66% |
| 2025-08-29 | 1.90 | 1.91 | 1.89 | 1.91 | +0.53% | 0.17 | 0.47% |
| 2025-08-28 | 1.92 | 1.93 | 1.88 | 1.90 | -1.55% | 0.33 | 0.89% |
| 2025-08-27 | 1.94 | 1.98 | 1.92 | 1.93 | -1.03% | 0.47 | 1.24% |
| 2025-08-26 | 1.93 | 1.95 | 1.92 | 1.95 | +1.04% | 0.32 | 0.86% |
| 2025-08-25 | 1.91 | 1.94 | 1.90 | 1.93 | +0.52% | 0.29 | 0.78% |
| 2025-08-22 | 1.92 | 1.92 | 1.89 | 1.92 | 0.00% | 0.27 | 0.73% |
| 2025-08-21 | 1.92 | 1.95 | 1.91 | 1.92 | 0.00% | 0.30 | 0.80% |
| 2025-08-20 | 1.89 | 1.92 | 1.87 | 1.92 | 0.00% | 0.40 | 1.08% |