ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.68 | 1.68 | 1.66 | 1.66 | -0.60% | 0.14 | 0.44% |
| 2026-01-15 | 1.69 | 1.70 | 1.66 | 1.67 | -1.76% | 0.27 | 0.82% |
| 2026-01-14 | 1.70 | 1.73 | 1.69 | 1.70 | -0.58% | 0.41 | 1.25% |
| 2026-01-13 | 1.70 | 1.77 | 1.69 | 1.71 | +0.59% | 0.47 | 1.40% |
| 2026-01-12 | 1.71 | 1.72 | 1.69 | 1.70 | -0.58% | 0.29 | 0.89% |
| 2026-01-09 | 1.70 | 1.71 | 1.69 | 1.71 | +0.59% | 0.18 | 0.55% |
| 2026-01-08 | 1.70 | 1.71 | 1.69 | 1.70 | 0.00% | 0.18 | 0.55% |
| 2026-01-07 | 1.71 | 1.72 | 1.69 | 1.70 | -0.58% | 0.20 | 0.60% |
| 2026-01-06 | 1.70 | 1.73 | 1.70 | 1.71 | 0.00% | 0.18 | 0.53% |
| 2026-01-05 | 1.68 | 1.72 | 1.68 | 1.71 | +1.18% | 0.17 | 0.52% |
| 2025-12-31 | 1.67 | 1.69 | 1.66 | 1.69 | +1.20% | 0.19 | 0.57% |
| 2025-12-30 | 1.70 | 1.73 | 1.67 | 1.67 | -1.76% | 0.28 | 0.84% |
| 2025-12-29 | 1.75 | 1.75 | 1.69 | 1.70 | -2.86% | 0.34 | 1.02% |
| 2025-12-26 | 1.67 | 1.75 | 1.66 | 1.75 | +4.79% | 0.55 | 1.65% |
| 2025-12-25 | 1.67 | 1.68 | 1.66 | 1.67 | 0.00% | 0.14 | 0.42% |
| 2025-12-24 | 1.65 | 1.67 | 1.64 | 1.67 | +0.60% | 0.17 | 0.52% |
| 2025-12-23 | 1.67 | 1.67 | 1.64 | 1.66 | -1.19% | 0.18 | 0.56% |
| 2025-12-22 | 1.66 | 1.69 | 1.65 | 1.68 | +1.20% | 0.21 | 0.63% |
| 2025-12-19 | 1.64 | 1.67 | 1.63 | 1.66 | +1.22% | 0.16 | 0.50% |
| 2025-12-18 | 1.64 | 1.67 | 1.63 | 1.64 | 0.00% | 0.21 | 0.64% |