浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 19.22 | 19.40 | 19.05 | 19.35 | +1.04% | 0.32 | 1.71% |
| 2025-09-15 | 19.18 | 19.28 | 18.99 | 19.15 | +0.16% | 0.31 | 1.65% |
| 2025-09-12 | 19.29 | 19.37 | 19.10 | 19.12 | -0.88% | 0.26 | 1.38% |
| 2025-09-11 | 19.59 | 19.59 | 19.07 | 19.29 | -1.03% | 0.37 | 1.99% |
| 2025-09-10 | 19.42 | 19.54 | 19.14 | 19.49 | +0.78% | 0.34 | 1.79% |
| 2025-09-09 | 19.39 | 19.48 | 19.19 | 19.34 | -0.31% | 0.32 | 1.69% |
| 2025-09-08 | 19.28 | 19.48 | 18.93 | 19.40 | +1.15% | 0.51 | 2.71% |
| 2025-09-05 | 19.21 | 19.28 | 18.75 | 19.18 | -0.10% | 0.42 | 2.28% |
| 2025-09-04 | 18.81 | 19.39 | 18.69 | 19.20 | +2.07% | 0.66 | 3.56% |
| 2025-09-03 | 19.31 | 19.50 | 18.72 | 18.81 | -2.34% | 0.37 | 1.97% |
| 2025-09-02 | 19.49 | 19.49 | 18.90 | 19.26 | -0.67% | 0.54 | 2.92% |
| 2025-09-01 | 19.07 | 19.48 | 19.07 | 19.39 | +1.68% | 0.44 | 2.34% |
| 2025-08-29 | 19.57 | 19.66 | 19.06 | 19.07 | -2.41% | 0.55 | 2.93% |
| 2025-08-28 | 19.72 | 20.36 | 18.84 | 19.54 | -0.86% | 0.86 | 4.54% |
| 2025-08-27 | 20.44 | 20.60 | 19.68 | 19.71 | -3.19% | 0.80 | 4.09% |
| 2025-08-26 | 20.26 | 20.65 | 20.05 | 20.36 | +0.54% | 0.65 | 3.29% |
| 2025-08-25 | 20.44 | 20.47 | 20.05 | 20.25 | -0.54% | 0.67 | 3.38% |
| 2025-08-22 | 20.65 | 20.70 | 20.16 | 20.36 | -1.88% | 0.74 | 3.75% |
| 2025-08-21 | 20.62 | 20.99 | 20.50 | 20.75 | +0.63% | 0.80 | 4.00% |
| 2025-08-20 | 20.30 | 20.70 | 20.13 | 20.62 | +1.43% | 0.73 | 3.65% |