浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.85 | 19.86 | 19.39 | 19.61 | -0.30% | 0.43 | 2.26% |
| 2026-01-15 | 19.64 | 19.76 | 19.52 | 19.67 | -0.61% | 0.27 | 1.42% |
| 2026-01-14 | 19.82 | 19.87 | 19.30 | 19.79 | +0.10% | 0.60 | 3.16% |
| 2026-01-13 | 19.58 | 19.91 | 19.35 | 19.77 | +0.97% | 0.47 | 2.44% |
| 2026-01-12 | 19.27 | 19.58 | 19.19 | 19.58 | +1.71% | 0.49 | 2.60% |
| 2026-01-09 | 19.09 | 19.32 | 18.99 | 19.25 | +0.84% | 0.46 | 2.46% |
| 2026-01-08 | 18.73 | 19.17 | 18.61 | 19.09 | +1.60% | 0.44 | 2.37% |
| 2026-01-07 | 19.16 | 19.23 | 18.70 | 18.79 | -1.93% | 0.53 | 2.90% |
| 2026-01-06 | 19.09 | 19.40 | 19.00 | 19.16 | +0.37% | 0.51 | 2.72% |
| 2026-01-05 | 19.33 | 19.45 | 19.05 | 19.09 | -0.73% | 0.53 | 2.85% |
| 2025-12-31 | 19.09 | 19.32 | 18.73 | 19.23 | +1.16% | 0.46 | 2.48% |
| 2025-12-30 | 19.36 | 19.42 | 18.95 | 19.01 | -1.76% | 0.37 | 1.97% |
| 2025-12-29 | 19.48 | 19.54 | 19.04 | 19.35 | +0.47% | 0.51 | 2.74% |
| 2025-12-26 | 19.56 | 19.70 | 19.20 | 19.26 | -1.48% | 0.51 | 2.73% |
| 2025-12-25 | 19.25 | 19.56 | 19.16 | 19.55 | +1.56% | 0.48 | 2.57% |
| 2025-12-24 | 19.33 | 19.39 | 19.07 | 19.25 | -0.31% | 0.50 | 2.65% |
| 2025-12-23 | 19.62 | 19.78 | 19.11 | 19.31 | -0.67% | 0.57 | 3.02% |
| 2025-12-22 | 19.90 | 20.00 | 19.40 | 19.44 | -1.32% | 1.07 | 5.62% |
| 2025-12-19 | 19.50 | 20.28 | 19.08 | 19.70 | -0.10% | 1.98 | 10.38% |
| 2025-12-18 | 18.14 | 19.72 | 18.00 | 19.72 | +9.98% | 1.01 | 5.39% |