长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 22.27 | 22.52 | 22.00 | 22.30 | +0.18% | 1.28 | 4.05% |
| 2025-08-18 | 22.50 | 22.62 | 22.12 | 22.26 | -1.55% | 1.86 | 5.90% |
| 2025-08-15 | 22.55 | 22.78 | 22.22 | 22.61 | +0.80% | 1.56 | 4.92% |
| 2025-08-14 | 23.36 | 23.85 | 22.43 | 22.43 | -3.82% | 1.89 | 5.85% |
| 2025-08-13 | 23.01 | 23.60 | 22.87 | 23.32 | +1.88% | 1.84 | 5.57% |
| 2025-08-12 | 22.90 | 23.31 | 22.70 | 22.89 | -0.39% | 1.16 | 3.58% |
| 2025-08-11 | 22.65 | 23.16 | 22.65 | 22.98 | +0.04% | 1.22 | 3.74% |
| 2025-08-08 | 22.92 | 23.20 | 22.61 | 22.97 | -0.17% | 1.45 | 4.48% |
| 2025-08-07 | 23.03 | 23.16 | 22.58 | 23.01 | -0.30% | 1.61 | 4.98% |
| 2025-08-06 | 22.69 | 23.35 | 22.54 | 23.08 | +1.76% | 2.07 | 6.36% |
| 2025-08-05 | 22.30 | 22.77 | 22.24 | 22.68 | +1.93% | 1.88 | 5.87% |
| 2025-08-04 | 21.52 | 22.25 | 21.45 | 22.25 | +2.72% | 1.16 | 3.72% |
| 2025-08-01 | 21.66 | 21.80 | 21.46 | 21.66 | -0.55% | 0.77 | 2.52% |
| 2025-07-31 | 21.83 | 22.10 | 21.57 | 21.78 | -0.77% | 0.98 | 3.17% |
| 2025-07-30 | 22.40 | 22.60 | 21.63 | 21.95 | -2.14% | 1.62 | 5.19% |
| 2025-07-29 | 22.71 | 22.85 | 22.24 | 22.43 | -1.84% | 1.77 | 5.56% |
| 2025-07-28 | 22.05 | 22.87 | 21.90 | 22.85 | +4.05% | 2.35 | 7.39% |
| 2025-07-25 | 21.44 | 21.99 | 21.22 | 21.96 | +2.47% | 1.75 | 5.70% |
| 2025-07-24 | 21.12 | 21.49 | 21.12 | 21.43 | +1.23% | 1.00 | 3.31% |
| 2025-07-23 | 21.40 | 21.42 | 21.10 | 21.17 | -1.58% | 1.25 | 4.16% |