长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 20.17 | 20.51 | 20.12 | 20.49 | +1.64% | 0.47 | 1.64% |
| 2025-09-15 | 20.35 | 20.38 | 20.12 | 20.16 | -0.74% | 0.38 | 1.32% |
| 2025-09-12 | 20.16 | 20.66 | 20.16 | 20.31 | +0.35% | 0.59 | 2.02% |
| 2025-09-11 | 20.23 | 20.29 | 19.99 | 20.24 | +0.25% | 0.39 | 1.36% |
| 2025-09-10 | 20.18 | 20.33 | 20.10 | 20.19 | +0.25% | 0.29 | 1.03% |
| 2025-09-09 | 20.48 | 20.48 | 20.01 | 20.14 | -1.32% | 0.40 | 1.39% |
| 2025-09-08 | 20.51 | 20.56 | 20.27 | 20.41 | -0.24% | 0.38 | 1.32% |
| 2025-09-05 | 20.14 | 20.48 | 19.90 | 20.46 | +1.94% | 0.47 | 1.62% |
| 2025-09-04 | 20.26 | 20.42 | 19.87 | 20.07 | -0.94% | 0.54 | 1.89% |
| 2025-09-03 | 21.03 | 21.25 | 20.00 | 20.26 | -4.07% | 0.67 | 2.29% |
| 2025-09-02 | 21.40 | 21.41 | 20.68 | 21.12 | -1.31% | 0.59 | 2.00% |
| 2025-09-01 | 21.23 | 21.49 | 21.02 | 21.40 | +1.23% | 0.57 | 1.91% |
| 2025-08-29 | 21.03 | 21.22 | 20.87 | 21.14 | +0.57% | 0.59 | 1.96% |
| 2025-08-28 | 21.17 | 21.35 | 20.39 | 21.02 | -0.71% | 0.91 | 3.08% |
| 2025-08-27 | 21.86 | 21.97 | 21.15 | 21.17 | -3.47% | 1.23 | 4.02% |
| 2025-08-26 | 21.75 | 22.16 | 21.64 | 21.93 | +0.37% | 1.00 | 3.23% |
| 2025-08-25 | 22.01 | 22.05 | 21.60 | 21.85 | -0.23% | 1.09 | 3.53% |
| 2025-08-22 | 22.03 | 22.05 | 21.55 | 21.90 | -0.59% | 1.15 | 3.72% |
| 2025-08-21 | 22.30 | 22.36 | 21.84 | 22.03 | -1.61% | 1.31 | 4.20% |
| 2025-08-20 | 22.26 | 22.45 | 22.18 | 22.39 | +0.40% | 0.92 | 2.92% |