长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.90 | 21.20 | 20.63 | 20.70 | -0.81% | 0.58 | 1.97% |
| 2026-01-15 | 20.31 | 21.43 | 20.22 | 20.87 | +2.71% | 0.90 | 3.06% |
| 2026-01-14 | 20.55 | 20.78 | 20.06 | 20.32 | -0.78% | 0.50 | 1.75% |
| 2026-01-13 | 20.68 | 20.88 | 20.35 | 20.48 | -1.21% | 0.48 | 1.66% |
| 2026-01-12 | 20.49 | 20.89 | 20.12 | 20.73 | +2.57% | 0.70 | 2.42% |
| 2026-01-09 | 19.94 | 20.38 | 19.90 | 20.21 | +1.46% | 0.59 | 2.06% |
| 2026-01-08 | 19.57 | 19.95 | 19.57 | 19.92 | +0.86% | 0.40 | 1.42% |
| 2026-01-07 | 19.94 | 19.97 | 19.52 | 19.75 | -0.95% | 0.36 | 1.28% |
| 2026-01-06 | 19.72 | 19.98 | 19.72 | 19.94 | +1.17% | 0.31 | 1.11% |
| 2026-01-05 | 19.59 | 19.78 | 19.49 | 19.71 | +0.72% | 0.34 | 1.21% |
| 2025-12-31 | 19.60 | 19.62 | 19.30 | 19.57 | +0.20% | 0.22 | 0.81% |
| 2025-12-30 | 19.54 | 19.70 | 19.47 | 19.53 | -0.61% | 0.20 | 0.74% |
| 2025-12-29 | 19.69 | 19.75 | 19.40 | 19.65 | +0.26% | 0.34 | 1.22% |
| 2025-12-26 | 19.98 | 19.98 | 19.55 | 19.60 | -1.31% | 0.26 | 0.92% |
| 2025-12-25 | 19.61 | 19.88 | 19.50 | 19.86 | +1.69% | 0.24 | 0.85% |
| 2025-12-24 | 19.38 | 19.55 | 19.27 | 19.53 | +1.30% | 0.18 | 0.66% |
| 2025-12-23 | 19.62 | 19.84 | 19.21 | 19.28 | -2.18% | 0.30 | 1.09% |
| 2025-12-22 | 19.84 | 20.10 | 19.66 | 19.71 | -0.71% | 0.32 | 1.12% |
| 2025-12-19 | 19.49 | 19.85 | 19.42 | 19.85 | +2.00% | 0.24 | 0.84% |
| 2025-12-18 | 19.13 | 19.58 | 18.94 | 19.46 | +1.78% | 0.29 | 1.07% |