长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 19.39 | 19.52 | 18.71 | 19.12 | -1.39% | 0.39 | 1.46% |
| 2025-12-16 | 19.60 | 19.60 | 19.33 | 19.39 | -1.17% | 0.22 | 0.80% |
| 2025-12-15 | 19.47 | 19.77 | 19.30 | 19.62 | +0.26% | 0.27 | 0.97% |
| 2025-12-12 | 19.74 | 20.05 | 19.56 | 19.57 | -1.61% | 0.34 | 1.23% |
| 2025-12-11 | 20.10 | 20.24 | 19.87 | 19.89 | -1.00% | 0.32 | 1.14% |
| 2025-12-10 | 19.99 | 20.35 | 19.96 | 20.09 | -0.05% | 0.35 | 1.25% |
| 2025-12-09 | 19.92 | 20.66 | 19.80 | 20.10 | +0.95% | 0.52 | 1.81% |
| 2025-12-08 | 19.69 | 20.00 | 19.69 | 19.91 | +1.22% | 0.29 | 1.02% |
| 2025-12-05 | 19.29 | 19.70 | 19.19 | 19.67 | +1.97% | 0.22 | 0.80% |
| 2025-12-04 | 19.45 | 19.59 | 19.23 | 19.29 | -0.82% | 0.23 | 0.83% |
| 2025-12-03 | 19.88 | 19.88 | 19.39 | 19.45 | -1.12% | 0.24 | 0.85% |
| 2025-12-02 | 19.85 | 19.95 | 19.65 | 19.67 | -0.91% | 0.25 | 0.89% |
| 2025-12-01 | 19.85 | 20.04 | 19.80 | 19.85 | +0.15% | 0.26 | 0.92% |
| 2025-11-28 | 19.50 | 19.84 | 19.30 | 19.82 | +1.95% | 0.23 | 0.82% |
| 2025-11-27 | 19.40 | 19.55 | 19.33 | 19.44 | -0.31% | 0.18 | 0.66% |
| 2025-11-26 | 19.76 | 19.95 | 19.42 | 19.50 | -1.32% | 0.34 | 1.22% |
| 2025-11-25 | 19.90 | 20.04 | 19.76 | 19.76 | -0.40% | 0.29 | 1.02% |
| 2025-11-24 | 19.36 | 19.88 | 19.33 | 19.84 | +2.80% | 0.37 | 1.32% |
| 2025-11-21 | 19.92 | 20.13 | 19.19 | 19.30 | -3.45% | 0.49 | 1.78% |
| 2025-11-20 | 19.95 | 20.23 | 19.90 | 19.99 | +0.15% | 0.38 | 1.36% |