长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.43 | 20.52 | 20.25 | 20.35 | -0.49% | 0.38 | 1.33% |
| 2025-10-21 | 19.95 | 20.60 | 19.73 | 20.45 | +3.13% | 0.71 | 2.48% |
| 2025-10-20 | 19.59 | 19.90 | 19.38 | 19.83 | +2.06% | 0.35 | 1.27% |
| 2025-10-17 | 19.95 | 19.96 | 19.39 | 19.43 | -2.90% | 0.38 | 1.37% |
| 2025-10-16 | 20.13 | 20.28 | 19.83 | 20.01 | -0.94% | 0.34 | 1.18% |
| 2025-10-15 | 19.82 | 20.20 | 19.53 | 20.20 | +1.92% | 0.48 | 1.69% |
| 2025-10-14 | 19.78 | 20.15 | 19.61 | 19.82 | +0.10% | 0.37 | 1.32% |
| 2025-10-13 | 19.32 | 19.88 | 18.77 | 19.80 | 0.00% | 0.44 | 1.58% |
| 2025-10-10 | 19.62 | 19.98 | 19.56 | 19.80 | +0.66% | 0.40 | 1.43% |
| 2025-10-09 | 19.73 | 19.85 | 19.50 | 19.67 | -0.30% | 0.26 | 0.92% |
| 2025-09-30 | 19.80 | 19.84 | 19.55 | 19.73 | +0.30% | 0.23 | 0.82% |
| 2025-09-29 | 19.67 | 19.78 | 19.41 | 19.67 | +0.05% | 0.33 | 1.19% |
| 2025-09-26 | 19.44 | 19.96 | 19.28 | 19.66 | +1.08% | 0.46 | 1.65% |
| 2025-09-25 | 19.45 | 19.58 | 19.15 | 19.45 | 0.00% | 0.43 | 1.56% |
| 2025-09-24 | 19.21 | 19.58 | 18.91 | 19.45 | +1.25% | 0.43 | 1.56% |
| 2025-09-23 | 19.85 | 19.85 | 18.81 | 19.21 | -3.08% | 0.73 | 2.70% |
| 2025-09-22 | 19.80 | 20.03 | 19.79 | 19.82 | -0.60% | 0.30 | 1.06% |
| 2025-09-19 | 20.12 | 20.14 | 19.81 | 19.94 | -0.94% | 0.41 | 1.45% |
| 2025-09-18 | 20.74 | 21.04 | 19.97 | 20.13 | -2.66% | 0.73 | 2.53% |
| 2025-09-17 | 20.50 | 20.87 | 20.46 | 20.68 | +0.93% | 0.61 | 2.09% |