大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.04 | 3.15 | 3.04 | 3.13 | +2.96% | 0.98 | 3.82% |
| 2025-09-15 | 3.05 | 3.08 | 2.92 | 3.04 | -0.33% | 0.85 | 3.41% |
| 2025-09-12 | 2.96 | 3.06 | 2.96 | 3.05 | +2.69% | 0.87 | 3.47% |
| 2025-09-11 | 2.91 | 2.97 | 2.87 | 2.97 | +2.06% | 0.69 | 2.83% |
| 2025-09-10 | 2.84 | 2.92 | 2.81 | 2.91 | +2.46% | 0.84 | 3.53% |
| 2025-09-09 | 2.78 | 2.96 | 2.77 | 2.84 | +2.53% | 0.88 | 3.73% |
| 2025-09-08 | 2.73 | 2.79 | 2.73 | 2.77 | +1.09% | 0.52 | 2.28% |
| 2025-09-05 | 2.74 | 2.75 | 2.67 | 2.74 | +0.37% | 0.48 | 2.13% |
| 2025-09-04 | 2.73 | 2.77 | 2.69 | 2.73 | +0.74% | 0.53 | 2.33% |
| 2025-09-03 | 2.78 | 2.82 | 2.70 | 2.71 | -2.17% | 0.43 | 1.89% |
| 2025-09-02 | 2.77 | 2.79 | 2.72 | 2.77 | +0.36% | 0.53 | 2.33% |
| 2025-09-01 | 2.77 | 2.81 | 2.71 | 2.76 | 0.00% | 0.46 | 1.98% |
| 2025-08-29 | 2.83 | 2.84 | 2.76 | 2.76 | -1.78% | 0.40 | 1.71% |
| 2025-08-28 | 2.79 | 2.84 | 2.71 | 2.81 | +0.72% | 0.58 | 2.52% |
| 2025-08-27 | 2.94 | 2.97 | 2.78 | 2.79 | -5.74% | 0.73 | 3.07% |
| 2025-08-26 | 2.95 | 2.97 | 2.90 | 2.96 | 0.00% | 0.41 | 1.68% |
| 2025-08-25 | 2.91 | 3.00 | 2.88 | 2.96 | +2.07% | 0.56 | 2.29% |
| 2025-08-22 | 2.94 | 2.94 | 2.86 | 2.90 | -1.36% | 0.47 | 1.98% |
| 2025-08-21 | 2.93 | 2.95 | 2.89 | 2.94 | +0.68% | 0.40 | 1.65% |
| 2025-08-20 | 2.92 | 2.93 | 2.88 | 2.92 | -0.34% | 0.41 | 1.70% |