大龙地产 sh.600159

3.01 +3.08%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 2.88 2.90 2.76 2.78 -1.77% 0.70 3.00%
2026-01-15 2.79 2.83 2.77 2.83 +1.07% 0.52 2.22%
2026-01-14 2.84 2.87 2.76 2.80 -1.41% 0.58 2.48%
2026-01-13 2.88 2.90 2.83 2.84 -0.35% 0.52 2.19%
2026-01-12 2.83 2.85 2.81 2.85 +0.71% 0.52 2.21%
2026-01-09 2.82 2.85 2.80 2.83 0.00% 0.41 1.76%
2026-01-08 2.78 2.85 2.76 2.83 +1.43% 0.56 2.39%
2026-01-07 2.82 2.84 2.78 2.79 -0.71% 0.42 1.82%
2026-01-06 2.79 2.84 2.77 2.81 +0.72% 0.63 2.70%
2026-01-05 2.77 2.82 2.75 2.79 +0.72% 0.44 1.92%
2025-12-31 2.75 2.79 2.70 2.77 +1.09% 0.46 2.04%
2025-12-30 2.77 2.79 2.74 2.74 -1.08% 0.40 1.73%
2025-12-29 2.77 2.80 2.75 2.77 -0.36% 0.43 1.88%
2025-12-26 2.79 2.81 2.75 2.78 -0.36% 0.49 2.13%
2025-12-25 2.89 2.90 2.77 2.79 -0.71% 0.72 3.10%
2025-12-24 2.81 2.82 2.77 2.81 +0.72% 0.37 1.60%
2025-12-23 2.85 2.85 2.78 2.79 -2.11% 0.42 1.78%
2025-12-22 2.89 2.89 2.82 2.85 -0.70% 0.48 2.04%
2025-12-19 2.75 2.88 2.73 2.87 +4.36% 0.68 2.92%
2025-12-18 2.71 2.79 2.70 2.75 +0.73% 0.44 1.93%