香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 1.69 | 1.73 | 1.69 | 1.71 | +1.18% | 0.60 | 1.07% |
| 2025-08-18 | 1.69 | 1.71 | 1.67 | 1.69 | +0.60% | 0.54 | 0.98% |
| 2025-08-15 | 1.66 | 1.71 | 1.66 | 1.68 | +0.60% | 0.48 | 0.87% |
| 2025-08-14 | 1.71 | 1.73 | 1.66 | 1.67 | -1.76% | 0.55 | 0.99% |
| 2025-08-13 | 1.71 | 1.73 | 1.70 | 1.70 | -0.58% | 0.37 | 0.66% |
| 2025-08-12 | 1.70 | 1.73 | 1.70 | 1.71 | +0.59% | 0.36 | 0.65% |
| 2025-08-11 | 1.67 | 1.71 | 1.67 | 1.70 | +1.80% | 0.52 | 0.93% |
| 2025-08-08 | 1.67 | 1.69 | 1.66 | 1.67 | 0.00% | 0.35 | 0.64% |
| 2025-08-07 | 1.68 | 1.68 | 1.66 | 1.67 | -0.60% | 0.28 | 0.51% |
| 2025-08-06 | 1.68 | 1.69 | 1.65 | 1.68 | 0.00% | 0.36 | 0.66% |
| 2025-08-05 | 1.67 | 1.70 | 1.66 | 1.68 | +0.60% | 0.39 | 0.71% |
| 2025-08-04 | 1.67 | 1.68 | 1.65 | 1.67 | 0.00% | 0.32 | 0.60% |
| 2025-08-01 | 1.68 | 1.69 | 1.67 | 1.67 | -0.60% | 0.34 | 0.63% |
| 2025-07-31 | 1.72 | 1.73 | 1.67 | 1.68 | -2.89% | 0.50 | 0.91% |
| 2025-07-30 | 1.75 | 1.77 | 1.72 | 1.73 | -1.14% | 0.42 | 0.73% |
| 2025-07-29 | 1.74 | 1.75 | 1.72 | 1.75 | +0.57% | 0.48 | 0.84% |
| 2025-07-28 | 1.75 | 1.76 | 1.71 | 1.74 | -0.57% | 0.45 | 0.80% |
| 2025-07-25 | 1.78 | 1.78 | 1.74 | 1.75 | -1.13% | 0.47 | 0.83% |
| 2025-07-24 | 1.72 | 1.77 | 1.71 | 1.77 | +2.31% | 0.55 | 0.96% |
| 2025-07-23 | 1.72 | 1.76 | 1.71 | 1.73 | +0.58% | 0.75 | 1.32% |