香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.89 | 1.91 | 1.86 | 1.87 | -1.06% | 0.68 | 1.10% |
| 2026-02-12 | 1.93 | 1.95 | 1.89 | 1.89 | -2.07% | 0.70 | 1.12% |
| 2026-02-11 | 1.92 | 1.95 | 1.90 | 1.93 | +0.52% | 0.67 | 1.05% |
| 2026-02-10 | 1.92 | 1.95 | 1.90 | 1.92 | -0.52% | 0.67 | 1.06% |
| 2026-02-09 | 1.90 | 1.95 | 1.89 | 1.93 | +2.12% | 1.07 | 1.70% |
| 2026-02-06 | 1.89 | 1.91 | 1.86 | 1.89 | -0.53% | 0.63 | 1.02% |
| 2026-02-05 | 1.89 | 1.93 | 1.88 | 1.90 | -0.52% | 0.82 | 1.31% |
| 2026-02-04 | 1.83 | 1.91 | 1.82 | 1.91 | +3.80% | 1.22 | 1.98% |
| 2026-02-03 | 1.81 | 1.85 | 1.81 | 1.84 | +2.79% | 0.60 | 1.00% |
| 2026-02-02 | 1.85 | 1.87 | 1.79 | 1.79 | -3.76% | 0.77 | 1.29% |
| 2026-01-30 | 1.91 | 1.91 | 1.84 | 1.86 | -2.62% | 1.02 | 1.67% |
| 2026-01-29 | 1.87 | 1.93 | 1.85 | 1.91 | +1.60% | 1.09 | 1.75% |
| 2026-01-28 | 1.86 | 1.89 | 1.85 | 1.88 | +1.08% | 0.67 | 1.09% |
| 2026-01-27 | 1.90 | 1.90 | 1.84 | 1.86 | -2.11% | 0.75 | 1.24% |
| 2026-01-26 | 1.94 | 1.95 | 1.88 | 1.90 | -2.06% | 0.81 | 1.31% |
| 2026-01-23 | 1.92 | 1.94 | 1.90 | 1.94 | +1.04% | 0.76 | 1.21% |
| 2026-01-22 | 1.89 | 1.92 | 1.88 | 1.92 | +1.59% | 0.79 | 1.28% |
| 2026-01-21 | 1.87 | 1.90 | 1.85 | 1.89 | +0.53% | 0.79 | 1.29% |
| 2026-01-20 | 1.85 | 1.89 | 1.84 | 1.88 | +1.62% | 0.98 | 1.61% |
| 2026-01-19 | 1.82 | 1.86 | 1.81 | 1.85 | +1.09% | 0.64 | 1.06% |